Home | Web Mail | Contact
1JANATAMF 6.60 
0.10    1.54%

1STPRIMFMF 16.20 
0.70    4.52%

AAMRANET 91.90 
-0.90    -0.97%

AAMRATECH 32.80 
-0.30    -0.91%

ABB1STMF 6.70 
0.00    0.00%

ABBANK 23.50 
-0.20    -0.84%

ACI   466.00    
4.90    1.06%

ACIFORMULA 174.30 
1.30    0.75%

ACMELAB 115.20 
0.10    0.09%

ACTIVEFINE 37.10 
0.00    0.00%

AFCAGRO 46.30 
0.10    0.22%

AFTABAUTO 64.70 
0.20    0.31%

AGNISYSL 22.50 
0.00    0.00%

AGRANINS 21.10 
0.30    1.44%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 95.20 
0.10    0.11%

ALARABANK 24.10 
-0.10    -0.41%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 65.60 
-0.10    -0.15%

AMBEEPHA 410.00 
-1.60    -0.39%

AMCL(PRAN) 225.10 
-2.80    -1.23%

ANLIMAYARN 32.50 
0.40    1.25%

ANWARGALV 84.10 
0.70    0.84%

APEXFOODS 143.00 
-1.30    -0.90%

APEXFOOT 325.00 
-2.30    -0.70%

APEXSPINN 124.00 
-0.70    -0.56%

APEXTANRY 147.60 
0.90    0.61%

APOLOISPAT 16.60 
0.10    0.61%

ARAMIT 342.90 
0.80    0.23%

ARAMITCEM 32.50 
1.20    3.83%

ARGONDENIM 31.70 
0.00    0.00%

ASIAINS 23.40 
-0.70    -2.90%

ASIAPACINS 24.70 
-0.30    -1.20%

ATCSLGF 11.50 
0.10    0.88%

ATLASBANG 122.90 
-0.10    -0.08%

AZIZPIPES 141.70 
1.50    1.07%

BANGAS 153.70 
-0.40    -0.26%

BANKASIA 23.90 
-0.10    -0.42%

BARKAPOWER 36.90 
-0.60    -1.60%

BATASHOE 1173.00 
2.60    0.22%

BAYLEASING 26.60 
-0.50    -1.85%

BBS   39.70    
-0.30    -0.75%

BBSCABLES 116.60 
-0.30    -0.26%

BDAUTOCA 120.90 
3.80    3.25%

BDCOM   28.40    
0.00    0.00%

BDFINANCE 21.80 
-0.10    -0.46%

BDLAMPS 177.00 
0.40    0.23%

BDTHAI 29.50 
-0.40    -1.34%

BDWELDING 25.40 
1.50    6.28%

BEACHHATCH 17.20 
0.10    0.58%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.00 
-0.10    -0.24%

BEXIMCO 26.90 
0.20    0.75%

BGIC   21.30    
0.10    0.47%

BIFC   10.30    
-0.10    -0.96%

BNICL   20.00    
0.00    0.00%

BRACBANK 107.00 
-1.50    -1.38%

BRACSCBOND 1090.00 
0.00    0.00%

BSC   46.20    
0.70    1.54%

BSCCL   104.50    
0.10    0.10%

BSRMLTD 107.80 
3.60    3.45%

BSRMSTEEL 79.10 
0.30    0.38%

BXPHARMA 104.80 
1.50    1.45%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.10 
0.10    1.11%

CENTRALINS 23.30 
-0.40    -1.69%

CENTRALPHL 20.30 
0.10    0.50%

CITYBANK 53.40 
-0.40    -0.74%

CITYGENINS 18.30 
0.10    0.55%

CMCKAMAL 27.40 
0.30    1.11%

CNATEX 8.30 
0.00    0.00%

CONFIDCEM 164.00 
0.00    0.00%

CONTININS 22.60 
0.20    0.89%

CVOPRL 215.70 
-0.50    -0.23%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 46.40 
0.10    0.22%

DBH   136.40    
-2.60    -1.87%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 110.30 
0.30    0.27%

DELTASPINN 9.70 
0.10    1.04%

DESCO   46.00    
-0.30    -0.65%

DESHBANDHU 22.90 
1.40    6.51%

DHAKABANK 23.10 
-0.30    -1.28%

DOREENPWR 118.60 
-0.70    -0.59%

DSHGARME 256.70 
0.20    0.08%

DSSL   17.60    
-0.20    -1.12%

DULAMIACOT 29.80 
1.80    6.43%

DUTCHBANGL 149.00 
0.10    0.07%

EASTERNINS 28.90 
0.00    0.00%

EASTLAND 24.30 
0.10    0.41%

EASTRNLUB 970.00 
-21.10    -2.13%

EBL   52.50    
-0.30    -0.57%

EBL1STMF 9.80 
-0.10    -1.01%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 218.30 
3.20    1.49%

EHL   50.40    
-0.50    -0.98%

EMERALDOIL 18.30 
-0.30    -1.61%

ENVOYTEX 36.60 
0.10    0.27%

ETL   16.80    
0.00    0.00%

EXIM1STMF 7.10 
-0.10    -1.39%

EXIMBANK 16.80 
0.00    0.00%

FAMILYTEX 7.80 
0.00    0.00%

FARCHEM 20.10 
0.00    0.00%

FAREASTFIN 11.70 
-0.10    -0.85%

FAREASTLIF 75.60 
-0.90    -1.18%

FASFIN 22.20 
0.00    0.00%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 19.40 
-0.10    -0.51%

FINEFOODS 38.80 
2.90    8.08%

FIRSTFIN 12.00 
-0.10    -0.83%

FIRSTSBANK 15.30 
0.10    0.66%

FORTUNE 41.80 
-0.40    -0.95%

FUWANGCER 17.60 
0.30    1.73%

FUWANGFOOD 21.30 
0.60    2.90%

GBBPOWER 19.60 
-0.20    -1.01%

GEMINISEA 510.00 
0.60    0.12%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.60    
0.30    0.69%

GHCL   39.00    
-0.10    -0.26%

GLAXOSMITH 1566.00 
-6.00    -0.38%

GLOBALINS 15.80 
0.10    0.64%

GOLDENSON 13.40 
0.00    0.00%

GP   470.30    
0.80    0.17%

GPHISPAT 38.00 
-0.20    -0.52%

GQBALLPEN 93.80 
-0.20    -0.21%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.60 
0.50    0.79%

GSPFINANCE 31.20 
-0.10    -0.32%

HAKKANIPUL 56.80 
-0.30    -0.53%

HEIDELBCEM 409.90 
1.10    0.27%

HFL   25.60    
-0.30    -1.16%

HRTEX   32.70    
-0.30    -0.91%

HWAWELLTEX 36.50 
-0.20    -0.54%

IBBLPBOND 968.00 
-2.00    -0.21%

IBNSINA 244.70 
2.20    0.91%

ICB   164.20    
0.10    0.06%

ICB2NDNRB 10.70 
-0.10    -0.93%

ICB3RDNRB 6.60 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.70 
0.00    0.00%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 7.10 
-0.20    -2.74%

ICBSONALI1 8.10 
0.10    1.25%

IDLC   87.80    
-0.30    -0.34%

IFADAUTOS 132.00 
-0.60    -0.45%

IFIC   18.20    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.10    1.37%

ILFSL   21.50    
-0.20    -0.92%

IMAMBUTTON 39.60 
1.80    4.76%

INTECH 17.80 
-0.10    -0.56%

IPDC   49.70    
-0.20    -0.40%

ISLAMIBANK 34.60 
0.60    1.76%

ISLAMICFIN 20.60 
-0.20    -0.96%

ISLAMIINS 33.50 
-0.50    -1.47%

ISNLTD 23.20 
-0.80    -3.33%

ITC   37.60    
-0.40    -1.05%

JAMUNABANK 21.60 
0.30    1.41%

JAMUNAOIL 201.20 
0.10    0.05%

JANATAINS 15.30 
0.30    2.00%

JMISMDL 183.80 
0.10    0.05%

JUTESPINN 121.10 
-0.20    -0.16%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 149.30 
-1.10    -0.73%

KBPPWBIL 18.40 
0.20    1.10%

KDSALTD 67.90 
0.50    0.74%

KEYACOSMET 12.60 
0.00    0.00%

KOHINOOR 390.10 
-1.70    -0.43%

KPCL   59.20    
0.30    0.51%

KPPL   11.60    
0.00    0.00%

LAFSURCEML 55.30 
0.10    0.18%

LANKABAFIN 50.60 
0.10    0.20%

LEGACYFOOT 63.60 
0.60    0.95%

LINDEBD 1311.10 
1.50    0.11%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.50 
0.50    5.00%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1139.50 
18.10    1.61%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 21.20 
0.50    2.42%

MEGHNACEM 102.40 
1.10    1.09%

MEGHNALIFE 59.50 
1.00    1.71%

MEGHNAPET 18.10 
0.60    3.43%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 25.30 
1.10    4.55%

METROSPIN 11.60 
0.70    6.42%

MHSML   20.50    
0.00    0.00%

MICEMENT 84.30 
0.10    0.12%

MIDASFIN 44.00 
1.10    2.56%

MIRACLEIND 51.20 
1.60    3.23%

MITHUNKNIT 28.60 
-0.50    -1.72%

MJLBD   110.10    
0.60    0.55%

MODERNDYE 244.90 
1.50    0.62%

MONNOCERA 99.10 
-0.40    -0.40%

MONNOSTAF 680.00 
12.30    1.84%

MPETROLEUM 188.80 
-0.40    -0.21%

MTB   34.90    
0.30    0.87%

NATLIFEINS 154.60 
-0.40    -0.26%

NAVANACNG 70.60 
0.50    0.71%

NBL   12.70    
-0.10    -0.78%

NCCBANK 17.40 
0.00    0.00%

NFML   19.20    
0.10    0.52%

NHFIL   48.80    
0.40    0.83%

NITOLINS 32.60 
-0.40    -1.21%

NLI1STMF 15.20 
-0.20    -1.30%

NORTHERN 546.70 
1.50    0.28%

NORTHRNINS 24.00 
0.00    0.00%

NPOLYMAR 88.90 
-0.70    -0.78%

NTC   625.00    
-0.30    -0.05%

NTLTUBES 123.90 
-0.20    -0.16%

NURANI 19.60 
-0.10    -0.51%

OAL   20.30    
-0.10    -0.49%

OIMEX   68.70    
1.10    1.63%

OLYMPIC 278.80 
-0.80    -0.29%

ONEBANKLTD 24.00 
0.10    0.42%

ORIONINFU 55.50 
-0.10    -0.18%

ORIONPHARM 48.10 
-0.30    -0.62%

PADMALIFE 50.60 
0.60    1.20%

PADMAOIL 246.80 
1.60    0.65%

PARAMOUNT 18.10 
0.00    0.00%

PDL   20.20    
0.30    1.51%

PENINSULA 24.30 
0.30    1.25%

PEOPLESINS 21.20 
0.00    0.00%

PF1STMF 7.20 
0.00    0.00%

PHARMAID 408.00 
2.70    0.67%

PHENIXINS 29.20 
-0.40    -1.35%

PHOENIXFIN 37.60 
-0.30    -0.79%

PHPMF1 6.50 
-0.10    -1.52%

PIONEERINS 30.30 
0.50    1.68%

PLFSL   12.60    
0.10    0.80%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 68.30 
0.70    1.04%

POWERGRID 52.50 
0.20    0.38%

PRAGATILIF 111.10 
0.40    0.36%

PREMIERBAN 15.70 
0.20    1.29%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 17.90 
-0.10    -0.56%

PRIME1ICBA 7.10 
-0.20    -2.74%

PRIMEBANK 26.60 
0.00    0.00%

PRIMEFIN 11.70 
0.10    0.86%

PRIMEINSUR 20.30 
0.50    2.53%

PRIMELIFE 56.00 
0.00    0.00%

PRIMETEX 26.50 
0.10    0.38%

PROGRESLIF 66.10 
6.00    9.98%

PROVATIINS 20.90 
0.50    2.45%

PTL   42.90    
-0.40    -0.92%

PUBALIBANK 30.50 
-0.20    -0.65%

PURABIGEN 17.20 
-0.10    -0.58%

QSMDRYCELL 78.90 
-0.20    -0.25%

RAHIMAFOOD 168.00 
2.90    1.76%

RAHIMTEXT 249.30 
-1.00    -0.40%

RAKCERAMIC 61.00 
1.00    1.67%

RANFOUNDRY 133.10 
0.00    0.00%

RDFOOD 18.20 
0.60    3.41%

RECKITTBEN 1869.00 
3.20    0.17%

REGENTTEX 21.90 
0.00    0.00%

RELIANCE1 10.60 
-0.10    -0.93%

RENATA 1115.90 
-2.20    -0.20%

RENWICKJA 585.00 
-2.70    -0.46%

REPUBLIC 24.70 
0.00    0.00%

RNSPIN 17.00 
0.00    0.00%

RSRMSTEEL 63.80 
-0.20    -0.31%

RUPALIBANK 57.80 
0.10    0.17%

RUPALIINS 20.50 
0.20    0.99%

RUPALILIFE 40.00 
0.80    2.04%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 33.90 
0.20    0.59%

SAIHAMCOT 17.70 
-0.20    -1.12%

SAIHAMTEX 19.80 
-0.20    -1.00%

SALAMCRST 34.40 
0.30    0.88%

SALVOCHEM 22.20 
0.60    2.78%

SAMATALETH 67.80 
0.90    1.35%

SAMORITA 85.90 
-0.30    -0.35%

SANDHANINS 31.10 
0.40    1.30%

SAPORTL 35.00 
0.00    0.00%

SAVAREFR 159.30 
3.10    1.98%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.30 
0.10    1.22%

SHAHJABANK 32.50 
-0.40    -1.22%

SHASHADNIM 60.80 
0.00    0.00%

SHEPHERD 31.00 
-0.20    -0.64%

SHURWID 15.40 
-0.10    -0.65%

SHYAMPSUG 61.60 
4.20    7.32%

SIBL   24.50    
-0.10    -0.41%

SIMTEX 29.50 
-0.10    -0.34%

SINGERBD 195.00 
0.20    0.10%

SINOBANGLA 54.50 
-0.10    -0.18%

SONALIANSH 232.90 
0.80    0.34%

SONARBAINS 18.00 
-0.10    -0.55%

SONARGAON 16.20 
0.70    4.52%

SOUTHEASTB 21.60 
-0.30    -1.37%

SPCERAMICS 17.60 
0.00    0.00%

SPCL   121.70    
0.00    0.00%

SQUARETEXT 64.60 
-0.60    -0.92%

SQURPHARMA 302.50 
-1.60    -0.53%

STANCERAM 104.70 
-6.60    -5.93%

STANDARINS 30.50 
-0.10    -0.33%

STANDBANKL 15.70 
-0.20    -1.26%

STYLECRAFT 1545.20 
-14.90    -0.96%

SUMITPOWER 36.40 
0.30    0.83%

SUNLIFEINS 24.90 
0.10    0.40%

TAKAFULINS 24.40 
-0.70    -2.79%

TALLUSPIN 10.20 
0.20    2.00%

TITASGAS 44.30 
0.30    0.68%

TOSRIFA 25.20 
0.00    0.00%

TRUSTB1MF 6.70 
0.10    1.52%

TRUSTBANK 43.00 
-0.40    -0.92%

TUNGHAI 12.20 
0.10    0.83%

UCB   23.50    
0.00    0.00%

UNIONCAP 19.10 
0.00    0.00%

UNIQUEHRL 55.40 
-0.40    -0.72%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.60 
-0.20    -0.84%

UPGDCL 181.80 
-0.70    -0.38%

USMANIAGL 96.20 
-2.00    -2.04%

UTTARABANK 35.20 
0.00    0.00%

UTTARAFIN 73.70 
-0.20    -0.27%

VAMLBDMF1 9.80 
-0.10    -1.01%

VAMLRBBF 10.30 
0.10    0.98%

WATACHEM 241.80 
-1.20    -0.49%

WMSHIPYARD 31.30 
0.10    0.32%

YPL   22.50    
0.10    0.45%

ZAHEENSPIN 22.70 
0.00    0.00%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 78.10 
-2.70    -3.34%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Wed, 13 Dec 2017 06:58:38 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze3 Vary: Accept-Encoding Transfer-Encoding: chunked Content-Type: text/html Dhaka Stock Exchange

Wednesday, December 13, 2017 Current Time: 12:58:38 PM (BST) Market Status: Open
1JANATAMF 6.60 
0.10    1.54%

1STPRIMFMF 16.20 
0.70    4.52%

AAMRANET 91.90 
-0.90    -0.97%

AAMRATECH 32.80 
-0.30    -0.91%

ABB1STMF 6.70 
0.00    0.00%

ABBANK 23.50 
-0.20    -0.84%

ACI   466.00    
4.90    1.06%

ACIFORMULA 174.30 
1.30    0.75%

ACMELAB 115.20 
0.10    0.09%

ACTIVEFINE 37.10 
0.00    0.00%

AFCAGRO 46.30 
0.10    0.22%

AFTABAUTO 64.70 
0.20    0.31%

AGNISYSL 22.50 
0.00    0.00%

AGRANINS 21.10 
0.30    1.44%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 95.20 
0.10    0.11%

ALARABANK 24.10 
-0.10    -0.41%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 65.60 
-0.10    -0.15%

AMBEEPHA 410.00 
-1.60    -0.39%

AMCL(PRAN) 225.10 
-2.80    -1.23%

ANLIMAYARN 32.50 
0.40    1.25%

ANWARGALV 84.10 
0.70    0.84%

APEXFOODS 143.00 
-1.30    -0.90%

APEXFOOT 325.00 
-2.30    -0.70%

APEXSPINN 124.00 
-0.70    -0.56%

APEXTANRY 147.60 
0.90    0.61%

APOLOISPAT 16.60 
0.10    0.61%

ARAMIT 342.90 
0.80    0.23%

ARAMITCEM 32.50 
1.20    3.83%

ARGONDENIM 31.70 
0.00    0.00%

ASIAINS 23.40 
-0.70    -2.90%

ASIAPACINS 24.70 
-0.30    -1.20%

ATCSLGF 11.50 
0.10    0.88%

ATLASBANG 122.90 
-0.10    -0.08%

AZIZPIPES 141.70 
1.50    1.07%

BANGAS 153.70 
-0.40    -0.26%

BANKASIA 23.90 
-0.10    -0.42%

BARKAPOWER 36.90 
-0.60    -1.60%

BATASHOE 1173.00 
2.60    0.22%

BAYLEASING 26.60 
-0.50    -1.85%

BBS   39.70    
-0.30    -0.75%

BBSCABLES 116.60 
-0.30    -0.26%

BDAUTOCA 120.90 
3.80    3.25%

BDCOM   28.40    
0.00    0.00%

BDFINANCE 21.80 
-0.10    -0.46%

BDLAMPS 177.00 
0.40    0.23%

BDTHAI 29.50 
-0.40    -1.34%

BDWELDING 25.40 
1.50    6.28%

BEACHHATCH 17.20 
0.10    0.58%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.00 
-0.10    -0.24%

BEXIMCO 26.90 
0.20    0.75%

BGIC   21.30    
0.10    0.47%

BIFC   10.30    
-0.10    -0.96%

BNICL   20.00    
0.00    0.00%

BRACBANK 107.00 
-1.50    -1.38%

BRACSCBOND 1090.00 
0.00    0.00%

BSC   46.20    
0.70    1.54%

BSCCL   104.50    
0.10    0.10%

BSRMLTD 107.80 
3.60    3.45%

BSRMSTEEL 79.10 
0.30    0.38%

BXPHARMA 104.80 
1.50    1.45%

BXSYNTH 8.60 
0.00    0.00%

CAPMBDBLMF 9.10 
0.10    1.11%

CENTRALINS 23.30 
-0.40    -1.69%

CENTRALPHL 20.30 
0.10    0.50%

CITYBANK 53.40 
-0.40    -0.74%

CITYGENINS 18.30 
0.10    0.55%

CMCKAMAL 27.40 
0.30    1.11%

CNATEX 8.30 
0.00    0.00%

CONFIDCEM 164.00 
0.00    0.00%

CONTININS 22.60 
0.20    0.89%

CVOPRL 215.70 
-0.50    -0.23%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 46.40 
0.10    0.22%

DBH   136.40    
-2.60    -1.87%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 110.30 
0.30    0.27%

DELTASPINN 9.70 
0.10    1.04%

DESCO   46.00    
-0.30    -0.65%

DESHBANDHU 22.90 
1.40    6.51%

DHAKABANK 23.10 
-0.30    -1.28%

DOREENPWR 118.60 
-0.70    -0.59%

DSHGARME 256.70 
0.20    0.08%

DSSL   17.60    
-0.20    -1.12%

DULAMIACOT 29.80 
1.80    6.43%

DUTCHBANGL 149.00 
0.10    0.07%

EASTERNINS 28.90 
0.00    0.00%

EASTLAND 24.30 
0.10    0.41%

EASTRNLUB 970.00 
-21.10    -2.13%

EBL   52.50    
-0.30    -0.57%

EBL1STMF 9.80 
-0.10    -1.01%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 218.30 
3.20    1.49%

EHL   50.40    
-0.50    -0.98%

EMERALDOIL 18.30 
-0.30    -1.61%

ENVOYTEX 36.60 
0.10    0.27%

ETL   16.80    
0.00    0.00%

EXIM1STMF 7.10 
-0.10    -1.39%

EXIMBANK 16.80 
0.00    0.00%

FAMILYTEX 7.80 
0.00    0.00%

FARCHEM 20.10 
0.00    0.00%

FAREASTFIN 11.70 
-0.10    -0.85%

FAREASTLIF 75.60 
-0.90    -1.18%

FASFIN 22.20 
0.00    0.00%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 19.40 
-0.10    -0.51%

FINEFOODS 38.80 
2.90    8.08%

FIRSTFIN 12.00 
-0.10    -0.83%

FIRSTSBANK 15.30 
0.10    0.66%

FORTUNE 41.80 
-0.40    -0.95%

FUWANGCER 17.60 
0.30    1.73%

FUWANGFOOD 21.30 
0.60    2.90%

GBBPOWER 19.60 
-0.20    -1.01%

GEMINISEA 510.00 
0.60    0.12%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.60    
0.30    0.69%

GHCL   39.00    
-0.10    -0.26%

GLAXOSMITH 1566.00 
-6.00    -0.38%

GLOBALINS 15.80 
0.10    0.64%

GOLDENSON 13.40 
0.00    0.00%

GP   470.30    
0.80    0.17%

GPHISPAT 38.00 
-0.20    -0.52%

GQBALLPEN 93.80 
-0.20    -0.21%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 63.60 
0.50    0.79%

GSPFINANCE 31.20 
-0.10    -0.32%

HAKKANIPUL 56.80 
-0.30    -0.53%

HEIDELBCEM 409.90 
1.10    0.27%

HFL   25.60    
-0.30    -1.16%

HRTEX   32.70    
-0.30    -0.91%

HWAWELLTEX 36.50 
-0.20    -0.54%

IBBLPBOND 968.00 
-2.00    -0.21%

IBNSINA 244.70 
2.20    0.91%

ICB   164.20    
0.10    0.06%

ICB2NDNRB 10.70 
-0.10    -0.93%

ICB3RDNRB 6.60 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.70 
0.00    0.00%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 7.10 
-0.20    -2.74%

ICBSONALI1 8.10 
0.10    1.25%

IDLC   87.80    
-0.30    -0.34%

IFADAUTOS 132.00 
-0.60    -0.45%

IFIC   18.20    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.10    1.37%

ILFSL   21.50    
-0.20    -0.92%

IMAMBUTTON 39.60 
1.80    4.76%

INTECH 17.80 
-0.10    -0.56%

IPDC   49.70    
-0.20    -0.40%

ISLAMIBANK 34.60 
0.60    1.76%

ISLAMICFIN 20.60 
-0.20    -0.96%

ISLAMIINS 33.50 
-0.50    -1.47%

ISNLTD 23.20 
-0.80    -3.33%

ITC   37.60    
-0.40    -1.05%

JAMUNABANK 21.60 
0.30    1.41%

JAMUNAOIL 201.20 
0.10    0.05%

JANATAINS 15.30 
0.30    2.00%

JMISMDL 183.80 
0.10    0.05%

JUTESPINN 121.10 
-0.20    -0.16%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 149.30 
-1.10    -0.73%

KBPPWBIL 18.40 
0.20    1.10%

KDSALTD 67.90 
0.50    0.74%

KEYACOSMET 12.60 
0.00    0.00%

KOHINOOR 390.10 
-1.70    -0.43%

KPCL   59.20    
0.30    0.51%

KPPL   11.60    
0.00    0.00%

LAFSURCEML 55.30 
0.10    0.18%

LANKABAFIN 50.60 
0.10    0.20%

LEGACYFOOT 63.60 
0.60    0.95%

LINDEBD 1311.10 
1.50    0.11%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.50 
0.50    5.00%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1139.50 
18.10    1.61%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 21.20 
0.50    2.42%

MEGHNACEM 102.40 
1.10    1.09%

MEGHNALIFE 59.50 
1.00    1.71%

MEGHNAPET 18.10 
0.60    3.43%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 25.30 
1.10    4.55%

METROSPIN 11.60 
0.70    6.42%

MHSML   20.50    
0.00    0.00%

MICEMENT 84.30 
0.10    0.12%

MIDASFIN 44.00 
1.10    2.56%

MIRACLEIND 51.20 
1.60    3.23%

MITHUNKNIT 28.60 
-0.50    -1.72%

MJLBD   110.10    
0.60    0.55%

MODERNDYE 244.90 
1.50    0.62%

MONNOCERA 99.10 
-0.40    -0.40%

MONNOSTAF 680.00 
12.30    1.84%

MPETROLEUM 188.80 
-0.40    -0.21%

MTB   34.90    
0.30    0.87%

NATLIFEINS 154.60 
-0.40    -0.26%

NAVANACNG 70.60 
0.50    0.71%

NBL   12.70    
-0.10    -0.78%

NCCBANK 17.40 
0.00    0.00%

NFML   19.20    
0.10    0.52%

NHFIL   48.80    
0.40    0.83%

NITOLINS 32.60 
-0.40    -1.21%

NLI1STMF 15.20 
-0.20    -1.30%

NORTHERN 546.70 
1.50    0.28%

NORTHRNINS 24.00 
0.00    0.00%

NPOLYMAR 88.90 
-0.70    -0.78%

NTC   625.00    
-0.30    -0.05%

NTLTUBES 123.90 
-0.20    -0.16%

NURANI 19.60 
-0.10    -0.51%

OAL   20.30    
-0.10    -0.49%

OIMEX   68.70    
1.10    1.63%

OLYMPIC 278.80 
-0.80    -0.29%

ONEBANKLTD 24.00 
0.10    0.42%

ORIONINFU 55.50 
-0.10    -0.18%

ORIONPHARM 48.10 
-0.30    -0.62%

PADMALIFE 50.60 
0.60    1.20%

PADMAOIL 246.80 
1.60    0.65%

PARAMOUNT 18.10 
0.00    0.00%

PDL   20.20    
0.30    1.51%

PENINSULA 24.30 
0.30    1.25%

PEOPLESINS 21.20 
0.00    0.00%

PF1STMF 7.20 
0.00    0.00%

PHARMAID 408.00 
2.70    0.67%

PHENIXINS 29.20 
-0.40    -1.35%

PHOENIXFIN 37.60 
-0.30    -0.79%

PHPMF1 6.50 
-0.10    -1.52%

PIONEERINS 30.30 
0.50    1.68%

PLFSL   12.60    
0.10    0.80%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 68.30 
0.70    1.04%

POWERGRID 52.50 
0.20    0.38%

PRAGATILIF 111.10 
0.40    0.36%

PREMIERBAN 15.70 
0.20    1.29%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 17.90 
-0.10    -0.56%

PRIME1ICBA 7.10 
-0.20    -2.74%

PRIMEBANK 26.60 
0.00    0.00%

PRIMEFIN 11.70 
0.10    0.86%

PRIMEINSUR 20.30 
0.50    2.53%

PRIMELIFE 56.00 
0.00    0.00%

PRIMETEX 26.50 
0.10    0.38%

PROGRESLIF 66.10 
6.00    9.98%

PROVATIINS 20.90 
0.50    2.45%

PTL   42.90    
-0.40    -0.92%

PUBALIBANK 30.50 
-0.20    -0.65%

PURABIGEN 17.20 
-0.10    -0.58%

QSMDRYCELL 78.90 
-0.20    -0.25%

RAHIMAFOOD 168.00 
2.90    1.76%

RAHIMTEXT 249.30 
-1.00    -0.40%

RAKCERAMIC 61.00 
1.00    1.67%

RANFOUNDRY 133.10 
0.00    0.00%

RDFOOD 18.20 
0.60    3.41%

RECKITTBEN 1869.00 
3.20    0.17%

REGENTTEX 21.90 
0.00    0.00%

RELIANCE1 10.60 
-0.10    -0.93%

RENATA 1115.90 
-2.20    -0.20%

RENWICKJA 585.00 
-2.70    -0.46%

REPUBLIC 24.70 
0.00    0.00%

RNSPIN 17.00 
0.00    0.00%

RSRMSTEEL 63.80 
-0.20    -0.31%

RUPALIBANK 57.80 
0.10    0.17%

RUPALIINS 20.50 
0.20    0.99%

RUPALILIFE 40.00 
0.80    2.04%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 33.90 
0.20    0.59%

SAIHAMCOT 17.70 
-0.20    -1.12%

SAIHAMTEX 19.80 
-0.20    -1.00%

SALAMCRST 34.40 
0.30    0.88%

SALVOCHEM 22.20 
0.60    2.78%

SAMATALETH 67.80 
0.90    1.35%

SAMORITA 85.90 
-0.30    -0.35%

SANDHANINS 31.10 
0.40    1.30%

SAPORTL 35.00 
0.00    0.00%

SAVAREFR 159.30 
3.10    1.98%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.30 
0.10    1.22%

SHAHJABANK 32.50 
-0.40    -1.22%

SHASHADNIM 60.80 
0.00    0.00%

SHEPHERD 31.00 
-0.20    -0.64%

SHURWID 15.40 
-0.10    -0.65%

SHYAMPSUG 61.60 
4.20    7.32%

SIBL   24.50    
-0.10    -0.41%

SIMTEX 29.50 
-0.10    -0.34%

SINGERBD 195.00 
0.20    0.10%

SINOBANGLA 54.50 
-0.10    -0.18%

SONALIANSH 232.90 
0.80    0.34%

SONARBAINS 18.00 
-0.10    -0.55%

SONARGAON 16.20 
0.70    4.52%

SOUTHEASTB 21.60 
-0.30    -1.37%

SPCERAMICS 17.60 
0.00    0.00%

SPCL   121.70    
0.00    0.00%

SQUARETEXT 64.60 
-0.60    -0.92%

SQURPHARMA 302.50 
-1.60    -0.53%

STANCERAM 104.70 
-6.60    -5.93%

STANDARINS 30.50 
-0.10    -0.33%

STANDBANKL 15.70 
-0.20    -1.26%

STYLECRAFT 1545.20 
-14.90    -0.96%

SUMITPOWER 36.40 
0.30    0.83%

SUNLIFEINS 24.90 
0.10    0.40%

TAKAFULINS 24.40 
-0.70    -2.79%

TALLUSPIN 10.20 
0.20    2.00%

TITASGAS 44.30 
0.30    0.68%

TOSRIFA 25.20 
0.00    0.00%

TRUSTB1MF 6.70 
0.10    1.52%

TRUSTBANK 43.00 
-0.40    -0.92%

TUNGHAI 12.20 
0.10    0.83%

UCB   23.50    
0.00    0.00%

UNIONCAP 19.10 
0.00    0.00%

UNIQUEHRL 55.40 
-0.40    -0.72%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.60 
-0.20    -0.84%

UPGDCL 181.80 
-0.70    -0.38%

USMANIAGL 96.20 
-2.00    -2.04%

UTTARABANK 35.20 
0.00    0.00%

UTTARAFIN 73.70 
-0.20    -0.27%

VAMLBDMF1 9.80 
-0.10    -1.01%

VAMLRBBF 10.30 
0.10    0.98%

WATACHEM 241.80 
-1.20    -0.49%

WMSHIPYARD 31.30 
0.10    0.32%

YPL   22.50    
0.10    0.45%

ZAHEENSPIN 22.70 
0.00    0.00%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 78.10 
-2.70    -3.34%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 13, 2017 at 12:56 PM

DSEX Index
6247.19004
-4.41164
-0.07057%
DSES Index
1380.25177
0.59005
0.04277%
DS30 Index
2259.39664
1.97972
0.0877%
Total Trade
Total Volume
Total Value in Taka (mn)
49031
60735242
2046.331
Issues Advanced
Issues declined
Issues Unchanged
140
128
58

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 12, 2017

DSEX Index
6251.60168
54.94814
0.88674%
DSES Index
1379.66172
3.70935
0.26958 %
DS30 Index
2257.41692
11.14220
0.49603%
Total Trade
Total Volume
Total Value in Taka (mn)
97312
123563765
4439.053

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PROGRESLIF 66.1 9.983 0 60.1
FINEFOODS 38.8 8.078 0 35.9
SHYAMPSUG 61.6 7.317 0 57.4
DESHBANDHU 22.9 6.512 0 21.5
DULAMIACOT 29.8 6.429 0 28
METROSPIN 11.6 6.422 0 10.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 1,869 3.2 0 1,865.8
GLAXOSMITH 1,566 -6 0 1,572
STYLECRAFT 1,545.2 -14.9 0 1,560.1
LINDEBD 1,311.1 1.5 0 1,309.6
BATASHOE 1,173 2.60 0 1,170.4
MARICO 1,139.5 18.1 0 1,121.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,090 0 0 1,090
IBBLPBOND 968 -2 0 970
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News (Rescheduled Program)

Training Program on Technical Analysis: Due to unavoidable circumstance the program has been rescheduled to be held on December 24-28, 2017 at 3:30 pm-6:30 pm instead of December 11-14, 2017. Interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

Commencement of electronic subscription of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) through electronic subscription system under fixed price method: The subscription for units of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges (cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): shall start from 10:00 a.m. of December 10, 2017 and continue till 5:30 p.m. of December 18, 2017 (round the clock). The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited (Account Name: Dhaka Stock Exchange Ltd., Account No. 0012-0320001838) in between 10:00 a.m. of December 10, 2017 to 2:00 p.m. of December 18, 2017 (during banking hour). (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): Please visit the following website for subscription related updates http://www.bbsbangladesh.com. It is mentionable that undersubscribed portion (if any) of general public category shall be fulfilled by oversubscribed portion (if any) of eligible investors category. (end)


Trading Code: SHYAMPSUG
News Title: SHYAMPSUG: Query Response

In response to a DSE query dated December 12, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: ZEALBANGLA
News Title: ZEALBANGLA: Query Response

In response to a DSE query dated December 12, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: UNIQUEHRL
News Title: UNIQUEHRL: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA+" in the long term and "ST-1 " in the short term along with a stable outlook in consideration of its audited financials up to June 30 2017, unaudited financials up to September 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: STYLECRAFT
News Title: STYLECRAFT: Shares Transmission of a Deceased Sponsor Director among legal heirs

The Company has informed that total 39,250 shares of Late Mr. M. Shamsur Rahman, a former Sponsor Director of the Company, will be transmitted to his legal heirs in the following manner according to the Succession Certificate issued by the Honorable Court: (1) 4,906 shares to Dr. Almas Begum (wife; another Sponsor Director), (2) 17,172 shares to Mr. Sharif Almas Rahman (Son; another Director), and (3) 17,172 shares to Mr. Shams Almas Rahman (Son; another Director).


Trading Code: PADMAOIL
News Title: PADMAOIL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.12.2017 to 17.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 18.12.2017.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 14.12.2017.


Trading Code: TALLUSPIN
News Title: TALLUSPIN: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 14.12.2017.


Trading Code: BANGAS
News Title: BANGAS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 14.12.2017.


Trading Code: DULAMIACOT
News Title: DULAMIACOT: Query Response (Repeat News)

(Repeat News): In response to a DSE query dated December 11, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result