Home | Web Mail | Contact
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 9.40 
0.10    1.08%

8THICB 60.90 
-1.90    -3.03%

AAMRATECH 23.70 
-0.20    -0.84%

ABB1STMF 5.20 
-0.10    -1.89%

ABBANK 17.00 
0.00    0.00%

ACI   439.00    
-0.50    -0.11%

ACIFORMULA 165.00 
0.00    0.00%

ACMELAB 106.00 
-0.40    -0.38%

ACTIVEFINE 50.20 
-0.20    -0.40%

AFCAGRO 58.30 
0.00    0.00%

AFTABAUTO 51.00 
0.10    0.20%

AGNISYSL 18.90 
-0.20    -1.05%

AGRANINS 13.90 
-0.10    -0.71%

AIBL1STIMF 8.50 
-0.20    -2.30%

AL-HAJTEX 104.60 
-0.20    -0.19%

ALARABANK 14.50 
0.00    0.00%

ALLTEX 20.60 
-0.30    -1.44%

AMANFEED 80.20 
-0.10    -0.12%

AMBEEPHA 483.20 
-2.30    -0.47%

AMCL(PRAN) 211.40 
0.80    0.38%

ANLIMAYARN 30.30 
-0.10    -0.33%

ANWARGALV 73.10 
0.20    0.27%

APEXFOODS 165.00 
1.60    0.98%

APEXSPINN 125.10 
-2.70    -2.11%

APEXTANRY 144.90 
-1.50    -1.02%

APOLOISPAT 16.20 
-0.20    -1.22%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 24.80 
-0.10    -0.40%

ASIAINS 14.30 
0.00    0.00%

ATCSLGF 10.10 
-0.10    -0.98%

ATLASBANG 123.00 
0.60    0.49%

BANGAS 176.90 
-1.20    -0.67%

BARKAPOWER 29.00 
-0.20    -0.68%

BAYLEASING 17.80 
-0.10    -0.56%

BBS   37.50    
0.10    0.27%

BDAUTOCA 46.60 
0.10    0.22%

BDCOM   26.20    
0.20    0.77%

BDFINANCE 14.00 
-0.20    -1.41%

BDLAMPS 183.10 
-0.10    -0.05%

BDTHAI 22.90 
-0.20    -0.87%

BEACHHATCH 11.00 
-0.10    -0.90%

BEACONPHAR 18.20 
0.00    0.00%

BENGALWTL 46.00 
-0.80    -1.71%

BEXIMCO 23.60 
-0.20    -0.84%

BGIC   15.00    
-0.10    -0.66%

BIFC   8.00    
-0.10    -1.23%

BNICL   14.00    
-0.20    -1.41%

BRACBANK 58.40 
-0.70    -1.18%

BSC   493.90    
-6.90    -1.38%

BSCCL   124.70    
-1.40    -1.11%

BSRMLTD 177.00 
-0.80    -0.45%

BSRMSTEEL 99.40 
0.00    0.00%

BXPHARMA 81.50 
-0.40    -0.49%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
-0.60    -3.80%

CENTRALPHL 16.50 
0.00    0.00%

CITYBANK 23.40 
0.10    0.43%

CITYGENINS 12.80 
-0.10    -0.78%

CMCKAMAL 15.20 
0.00    0.00%

CNATEX 8.30 
-0.10    -1.19%

CONTININS 16.20 
0.10    0.62%

CVOPRL 241.50 
-0.10    -0.04%

DACCADYE 9.30 
-0.10    -1.06%

DAFODILCOM 26.20 
0.30    1.16%

DBH   110.10    
-0.10    -0.09%

DBH1STMF 7.10 
-0.20    -2.74%

DELTALIFE 98.40 
1.10    1.13%

DELTASPINN 8.10 
0.00    0.00%

DESCO   53.70    
-0.50    -0.92%

DESHBANDHU 11.30 
-0.10    -0.88%

DHAKABANK 17.10 
-0.20    -1.16%

DHAKAINS 16.30 
-0.20    -1.21%

DOREENPWR 70.70 
-0.80    -1.12%

DSHGARME 230.20 
0.10    0.04%

DSSL   10.40    
0.00    0.00%

DUTCHBANGL 108.80 
0.50    0.46%

EASTLAND 19.60 
-0.40    -2.00%

EASTRNLUB 1174.50 
10.30    0.88%

EBL   29.10    
-0.20    -0.68%

EBL1STMF 5.30 
0.00    0.00%

ECABLES 163.50 
0.40    0.25%

EHL   36.60    
0.00    0.00%

EMERALDOIL 40.60 
1.00    2.53%

ENVOYTEX 37.90 
0.10    0.26%

ETL   16.50    
-0.20    -1.20%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 25.30 
-0.40    -1.56%

FAREASTFIN 8.90 
0.00    0.00%

FAREASTLIF 61.00 
0.60    0.99%

FASFIN 9.30 
-0.10    -1.06%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 25.30 
0.00    0.00%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 9.70 
-0.10    -1.02%

FUWANGCER 15.80 
-0.20    -1.25%

FUWANGFOOD 14.20 
-0.20    -1.39%

GBBPOWER 14.30 
0.00    0.00%

GEMINISEA 825.50 
10.70    1.31%

GENNEXT 6.90 
0.00    0.00%

GHAIL   26.90    
-0.40    -1.47%

GHCL   41.50    
-0.60    -1.43%

GOLDENSON 22.50 
-0.10    -0.44%

GP   267.10    
-0.80    -0.30%

GPHISPAT 30.70 
-0.20    -0.65%

GQBALLPEN 67.70 
0.10    0.15%

GRAMEENS2 10.40 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 50.90 
0.10    0.20%

GSPFINANCE 18.30 
-0.10    -0.54%

HAKKANIPUL 49.90 
0.20    0.40%

HEIDELBCEM 539.00 
-0.30    -0.06%

HFL   17.40    
-0.30    -1.69%

HRTEX   23.20    
-0.10    -0.43%

IBBLPBOND 961.00 
-28.50    -2.88%

IBNSINA 244.40 
2.80    1.16%

ICB   104.80    
0.00    0.00%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
-0.10    -2.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   61.90    
-0.10    -0.16%

IFADAUTOS 84.80 
-0.10    -0.12%

IFIC   18.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   9.20    
0.00    0.00%

INTECH 12.30 
-0.20    -1.60%

IPDC   38.90    
-0.70    -1.77%

ISLAMIBANK 31.00 
-0.10    -0.32%

ISLAMICFIN 14.40 
-0.10    -0.69%

ISNLTD 12.40 
0.10    0.81%

ITC   49.50    
-1.00    -1.98%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 192.00 
-0.80    -0.41%

JANATAINS 10.80 
-0.10    -0.92%

JMISMDL 158.00 
0.10    0.06%

KARNAPHULI 11.50 
-0.10    -0.86%

KAY&QUE 28.00 
0.00    0.00%

KBPPWBIL 23.40 
-0.30    -1.27%

KDSALTD 75.30 
1.00    1.35%

KEYACOSMET 10.20 
0.00    0.00%

KOHINOOR 391.70 
-2.90    -0.73%

KPCL   64.50    
0.40    0.62%

KPPL   9.30    
-0.10    -1.06%

LAFSURCEML 78.50 
-0.10    -0.13%

LANKABAFIN 31.90 
-0.40    -1.24%

LEGACYFOOT 31.10 
-0.30    -0.96%

LIBRAINFU 644.00 
2.00    0.31%

LINDEBD 1415.00 
-4.90    -0.35%

LRGLOBMF1 7.00 
-0.10    -1.41%

MAKSONSPIN 7.20 
0.10    1.41%

MALEKSPIN 17.10 
-0.20    -1.16%

MATINSPINN 40.00 
0.00    0.00%

MBL1STMF 7.10 
-0.10    -1.39%

MEGHNACEM 108.80 
1.20    1.12%

MEGHNALIFE 50.90 
-0.20    -0.39%

MERCANBANK 12.30 
0.00    0.00%

MERCINS 12.50 
-0.10    -0.79%

METROSPIN 7.80 
0.00    0.00%

MHSML   18.70    
-0.40    -2.09%

MICEMENT 76.80 
-0.10    -0.13%

MIDASFIN 17.90 
-0.30    -1.65%

MIRACLEIND 33.70 
-0.40    -1.17%

MITHUNKNIT 71.90 
0.90    1.27%

MJLBD   113.80    
-0.30    -0.26%

MPETROLEUM 182.50 
-1.20    -0.65%

MTB   20.30    
-0.20    -0.98%

NATLIFEINS 171.50 
-0.80    -0.46%

NAVANACNG 44.60 
0.00    0.00%

NBL   9.30    
0.10    1.09%

NCCBANK 9.60 
0.00    0.00%

NCCBLMF1 7.10 
0.00    0.00%

NFML   21.70    
-0.40    -1.81%

NHFIL   41.10    
-1.10    -2.61%

NLI1STMF 12.50 
-0.10    -0.79%

NORTHERN 288.10 
2.10    0.73%

NORTHRNINS 16.30 
-0.30    -1.81%

NPOLYMAR 88.80 
-0.20    -0.22%

NTLTUBES 132.10 
1.20    0.92%

OAL   23.60    
-0.40    -1.67%

OLYMPIC 305.00 
0.20    0.07%

ONEBANKLTD 14.20 
-0.10    -0.70%

ORIONINFU 69.00 
-0.30    -0.43%

ORIONPHARM 38.20 
0.40    1.06%

PADMALIFE 23.50 
-0.20    -0.84%

PADMAOIL 187.50 
-0.20    -0.11%

PARAMOUNT 11.50 
-0.10    -0.86%

PENINSULA 16.40 
-0.40    -2.38%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 257.80 
0.70    0.27%

PHENIXINS 20.90 
-0.10    -0.48%

PHOENIXFIN 20.90 
-0.10    -0.48%

PHPMF1 4.90 
0.30    6.52%

PIONEERINS 30.50 
0.40    1.33%

PLFSL   7.30    
0.00    0.00%

POPULAR1MF 4.80 
0.10    2.13%

POWERGRID 56.80 
-0.10    -0.18%

PREMIERBAN 7.60 
0.00    0.00%

PREMIERCEM 93.90 
0.20    0.21%

PREMIERLEA 9.60 
-0.10    -1.03%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 16.30 
-0.10    -0.61%

PRIMEFIN 7.80 
-0.10    -1.27%

PRIMELIFE 57.80 
0.00    0.00%

PRIMETEX 23.10 
0.10    0.43%

PROVATIINS 12.30 
-0.10    -0.81%

PTL   17.90    
-0.30    -1.65%

PURABIGEN 12.00 
0.10    0.84%

QSMDRYCELL 86.40 
-0.10    -0.12%

RAHIMAFOOD 58.80 
0.40    0.68%

RAHIMTEXT 328.00 
2.80    0.86%

RAKCERAMIC 59.40 
0.40    0.68%

RANFOUNDRY 105.80 
-0.40    -0.38%

RDFOOD 13.70 
0.20    1.48%

RECKITTBEN 1609.70 
39.80    2.54%

REGENTTEX 12.10 
-0.10    -0.82%

RELIANCE1 8.10 
-0.10    -1.22%

RENATA 1109.00 
-0.60    -0.05%

RENWICKJA 711.00 
2.10    0.30%

REPUBLIC 13.90 
-0.10    -0.71%

RNSPIN 19.10 
0.00    0.00%

RSRMSTEEL 44.60 
-0.40    -0.89%

RUPALIINS 14.60 
-0.20    -1.35%

RUPALILIFE 31.50 
-0.60    -1.87%

SAFKOSPINN 11.80 
-0.20    -1.67%

SAIFPOWER 53.90 
-0.30    -0.55%

SAIHAMCOT 14.00 
0.00    0.00%

SAIHAMTEX 13.80 
-0.10    -0.72%

SALAMCRST 26.90 
0.00    0.00%

SALVOCHEM 11.70 
-0.20    -1.68%

SAMORITA 76.10 
-0.10    -0.13%

SANDHANINS 28.50 
0.20    0.71%

SAPORTL 41.00 
-0.10    -0.24%

SEBL1STMF 11.50 
-0.20    -1.71%

SEMLLECMF 10.60 
0.30    2.91%

SHAHJABANK 12.80 
-0.10    -0.78%

SHASHADNIM 34.90 
0.00    0.00%

SHURWID 9.90 
-0.10    -1.00%

SHYAMPSUG 15.90 
-0.10    -0.62%

SIBL   15.60    
-0.10    -0.64%

SIMTEX 23.90 
-0.10    -0.42%

SINGERBD 185.00 
-4.10    -2.17%

SINOBANGLA 32.40 
-0.60    -1.82%

SONALIANSH 159.90 
1.40    0.88%

SONARBAINS 13.00 
-0.30    -2.26%

SOUTHEASTB 16.50 
-0.20    -1.20%

SPCERAMICS 9.00 
-0.10    -1.10%

SPCL   166.00    
-0.20    -0.12%

SQUARETEXT 69.00 
-0.30    -0.43%

SQURPHARMA 268.00 
0.10    0.04%

STANCERAM 51.00 
-0.20    -0.39%

STANDARINS 12.30 
-1.00    -7.52%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1221.00 
1.50    0.12%

TAKAFULINS 13.50 
-0.60    -4.26%

TALLUSPIN 14.50 
-0.30    -2.03%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 21.10 
-0.40    -1.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.90 
0.00    0.00%

TUNGHAI 11.60 
0.00    0.00%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 45.90 
-0.10    -0.22%

UNITEDAIR 4.70 
0.00    0.00%

UNITEDFIN 19.90 
-0.10    -0.50%

UNITEDINS 24.00 
1.20    5.26%

UPGDCL 149.50 
-1.30    -0.86%

USMANIAGL 99.70 
-0.50    -0.50%

UTTARABANK 23.90 
-0.30    -1.24%

UTTARAFIN 56.40 
-0.20    -0.35%

VAMLBDMF1 9.70 
0.20    2.11%

WMSHIPYARD 23.50 
0.10    0.43%

YPL   41.90    
1.30    3.20%

ZAHEENSPIN 16.60 
-0.10    -0.60%

ZAHINTEX 19.60 
-0.10    -0.51%

ZEALBANGLA 19.10 
-2.00    -9.48%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Wed, 28 Sep 2016 05:26:22 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze3 Vary: Accept-Encoding Transfer-Encoding: chunked Content-Type: text/html Dhaka Stock Exchange

Wednesday, September 28, 2016 Current Time: 11:26:22 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 9.40 
0.10    1.08%

8THICB 60.90 
-1.90    -3.03%

AAMRATECH 23.70 
-0.20    -0.84%

ABB1STMF 5.20 
-0.10    -1.89%

ABBANK 17.00 
0.00    0.00%

ACI   439.00    
-0.50    -0.11%

ACIFORMULA 165.00 
0.00    0.00%

ACMELAB 106.00 
-0.40    -0.38%

ACTIVEFINE 50.20 
-0.20    -0.40%

AFCAGRO 58.30 
0.00    0.00%

AFTABAUTO 51.00 
0.10    0.20%

AGNISYSL 18.90 
-0.20    -1.05%

AGRANINS 13.90 
-0.10    -0.71%

AIBL1STIMF 8.50 
-0.20    -2.30%

AL-HAJTEX 104.60 
-0.20    -0.19%

ALARABANK 14.50 
0.00    0.00%

ALLTEX 20.60 
-0.30    -1.44%

AMANFEED 80.20 
-0.10    -0.12%

AMBEEPHA 483.20 
-2.30    -0.47%

AMCL(PRAN) 211.40 
0.80    0.38%

ANLIMAYARN 30.30 
-0.10    -0.33%

ANWARGALV 73.10 
0.20    0.27%

APEXFOODS 165.00 
1.60    0.98%

APEXSPINN 125.10 
-2.70    -2.11%

APEXTANRY 144.90 
-1.50    -1.02%

APOLOISPAT 16.20 
-0.20    -1.22%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 24.80 
-0.10    -0.40%

ASIAINS 14.30 
0.00    0.00%

ATCSLGF 10.10 
-0.10    -0.98%

ATLASBANG 123.00 
0.60    0.49%

BANGAS 176.90 
-1.20    -0.67%

BARKAPOWER 29.00 
-0.20    -0.68%

BAYLEASING 17.80 
-0.10    -0.56%

BBS   37.50    
0.10    0.27%

BDAUTOCA 46.60 
0.10    0.22%

BDCOM   26.20    
0.20    0.77%

BDFINANCE 14.00 
-0.20    -1.41%

BDLAMPS 183.10 
-0.10    -0.05%

BDTHAI 22.90 
-0.20    -0.87%

BEACHHATCH 11.00 
-0.10    -0.90%

BEACONPHAR 18.20 
0.00    0.00%

BENGALWTL 46.00 
-0.80    -1.71%

BEXIMCO 23.60 
-0.20    -0.84%

BGIC   15.00    
-0.10    -0.66%

BIFC   8.00    
-0.10    -1.23%

BNICL   14.00    
-0.20    -1.41%

BRACBANK 58.40 
-0.70    -1.18%

BSC   493.90    
-6.90    -1.38%

BSCCL   124.70    
-1.40    -1.11%

BSRMLTD 177.00 
-0.80    -0.45%

BSRMSTEEL 99.40 
0.00    0.00%

BXPHARMA 81.50 
-0.40    -0.49%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
-0.60    -3.80%

CENTRALPHL 16.50 
0.00    0.00%

CITYBANK 23.40 
0.10    0.43%

CITYGENINS 12.80 
-0.10    -0.78%

CMCKAMAL 15.20 
0.00    0.00%

CNATEX 8.30 
-0.10    -1.19%

CONTININS 16.20 
0.10    0.62%

CVOPRL 241.50 
-0.10    -0.04%

DACCADYE 9.30 
-0.10    -1.06%

DAFODILCOM 26.20 
0.30    1.16%

DBH   110.10    
-0.10    -0.09%

DBH1STMF 7.10 
-0.20    -2.74%

DELTALIFE 98.40 
1.10    1.13%

DELTASPINN 8.10 
0.00    0.00%

DESCO   53.70    
-0.50    -0.92%

DESHBANDHU 11.30 
-0.10    -0.88%

DHAKABANK 17.10 
-0.20    -1.16%

DHAKAINS 16.30 
-0.20    -1.21%

DOREENPWR 70.70 
-0.80    -1.12%

DSHGARME 230.20 
0.10    0.04%

DSSL   10.40    
0.00    0.00%

DUTCHBANGL 108.80 
0.50    0.46%

EASTLAND 19.60 
-0.40    -2.00%

EASTRNLUB 1174.50 
10.30    0.88%

EBL   29.10    
-0.20    -0.68%

EBL1STMF 5.30 
0.00    0.00%

ECABLES 163.50 
0.40    0.25%

EHL   36.60    
0.00    0.00%

EMERALDOIL 40.60 
1.00    2.53%

ENVOYTEX 37.90 
0.10    0.26%

ETL   16.50    
-0.20    -1.20%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 25.30 
-0.40    -1.56%

FAREASTFIN 8.90 
0.00    0.00%

FAREASTLIF 61.00 
0.60    0.99%

FASFIN 9.30 
-0.10    -1.06%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 25.30 
0.00    0.00%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 9.70 
-0.10    -1.02%

FUWANGCER 15.80 
-0.20    -1.25%

FUWANGFOOD 14.20 
-0.20    -1.39%

GBBPOWER 14.30 
0.00    0.00%

GEMINISEA 825.50 
10.70    1.31%

GENNEXT 6.90 
0.00    0.00%

GHAIL   26.90    
-0.40    -1.47%

GHCL   41.50    
-0.60    -1.43%

GOLDENSON 22.50 
-0.10    -0.44%

GP   267.10    
-0.80    -0.30%

GPHISPAT 30.70 
-0.20    -0.65%

GQBALLPEN 67.70 
0.10    0.15%

GRAMEENS2 10.40 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 50.90 
0.10    0.20%

GSPFINANCE 18.30 
-0.10    -0.54%

HAKKANIPUL 49.90 
0.20    0.40%

HEIDELBCEM 539.00 
-0.30    -0.06%

HFL   17.40    
-0.30    -1.69%

HRTEX   23.20    
-0.10    -0.43%

IBBLPBOND 961.00 
-28.50    -2.88%

IBNSINA 244.40 
2.80    1.16%

ICB   104.80    
0.00    0.00%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
-0.10    -2.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   61.90    
-0.10    -0.16%

IFADAUTOS 84.80 
-0.10    -0.12%

IFIC   18.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   9.20    
0.00    0.00%

INTECH 12.30 
-0.20    -1.60%

IPDC   38.90    
-0.70    -1.77%

ISLAMIBANK 31.00 
-0.10    -0.32%

ISLAMICFIN 14.40 
-0.10    -0.69%

ISNLTD 12.40 
0.10    0.81%

ITC   49.50    
-1.00    -1.98%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 192.00 
-0.80    -0.41%

JANATAINS 10.80 
-0.10    -0.92%

JMISMDL 158.00 
0.10    0.06%

KARNAPHULI 11.50 
-0.10    -0.86%

KAY&QUE 28.00 
0.00    0.00%

KBPPWBIL 23.40 
-0.30    -1.27%

KDSALTD 75.30 
1.00    1.35%

KEYACOSMET 10.20 
0.00    0.00%

KOHINOOR 391.70 
-2.90    -0.73%

KPCL   64.50    
0.40    0.62%

KPPL   9.30    
-0.10    -1.06%

LAFSURCEML 78.50 
-0.10    -0.13%

LANKABAFIN 31.90 
-0.40    -1.24%

LEGACYFOOT 31.10 
-0.30    -0.96%

LIBRAINFU 644.00 
2.00    0.31%

LINDEBD 1415.00 
-4.90    -0.35%

LRGLOBMF1 7.00 
-0.10    -1.41%

MAKSONSPIN 7.20 
0.10    1.41%

MALEKSPIN 17.10 
-0.20    -1.16%

MATINSPINN 40.00 
0.00    0.00%

MBL1STMF 7.10 
-0.10    -1.39%

MEGHNACEM 108.80 
1.20    1.12%

MEGHNALIFE 50.90 
-0.20    -0.39%

MERCANBANK 12.30 
0.00    0.00%

MERCINS 12.50 
-0.10    -0.79%

METROSPIN 7.80 
0.00    0.00%

MHSML   18.70    
-0.40    -2.09%

MICEMENT 76.80 
-0.10    -0.13%

MIDASFIN 17.90 
-0.30    -1.65%

MIRACLEIND 33.70 
-0.40    -1.17%

MITHUNKNIT 71.90 
0.90    1.27%

MJLBD   113.80    
-0.30    -0.26%

MPETROLEUM 182.50 
-1.20    -0.65%

MTB   20.30    
-0.20    -0.98%

NATLIFEINS 171.50 
-0.80    -0.46%

NAVANACNG 44.60 
0.00    0.00%

NBL   9.30    
0.10    1.09%

NCCBANK 9.60 
0.00    0.00%

NCCBLMF1 7.10 
0.00    0.00%

NFML   21.70    
-0.40    -1.81%

NHFIL   41.10    
-1.10    -2.61%

NLI1STMF 12.50 
-0.10    -0.79%

NORTHERN 288.10 
2.10    0.73%

NORTHRNINS 16.30 
-0.30    -1.81%

NPOLYMAR 88.80 
-0.20    -0.22%

NTLTUBES 132.10 
1.20    0.92%

OAL   23.60    
-0.40    -1.67%

OLYMPIC 305.00 
0.20    0.07%

ONEBANKLTD 14.20 
-0.10    -0.70%

ORIONINFU 69.00 
-0.30    -0.43%

ORIONPHARM 38.20 
0.40    1.06%

PADMALIFE 23.50 
-0.20    -0.84%

PADMAOIL 187.50 
-0.20    -0.11%

PARAMOUNT 11.50 
-0.10    -0.86%

PENINSULA 16.40 
-0.40    -2.38%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 257.80 
0.70    0.27%

PHENIXINS 20.90 
-0.10    -0.48%

PHOENIXFIN 20.90 
-0.10    -0.48%

PHPMF1 4.90 
0.30    6.52%

PIONEERINS 30.50 
0.40    1.33%

PLFSL   7.30    
0.00    0.00%

POPULAR1MF 4.80 
0.10    2.13%

POWERGRID 56.80 
-0.10    -0.18%

PREMIERBAN 7.60 
0.00    0.00%

PREMIERCEM 93.90 
0.20    0.21%

PREMIERLEA 9.60 
-0.10    -1.03%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK 16.30 
-0.10    -0.61%

PRIMEFIN 7.80 
-0.10    -1.27%

PRIMELIFE 57.80 
0.00    0.00%

PRIMETEX 23.10 
0.10    0.43%

PROVATIINS 12.30 
-0.10    -0.81%

PTL   17.90    
-0.30    -1.65%

PURABIGEN 12.00 
0.10    0.84%

QSMDRYCELL 86.40 
-0.10    -0.12%

RAHIMAFOOD 58.80 
0.40    0.68%

RAHIMTEXT 328.00 
2.80    0.86%

RAKCERAMIC 59.40 
0.40    0.68%

RANFOUNDRY 105.80 
-0.40    -0.38%

RDFOOD 13.70 
0.20    1.48%

RECKITTBEN 1609.70 
39.80    2.54%

REGENTTEX 12.10 
-0.10    -0.82%

RELIANCE1 8.10 
-0.10    -1.22%

RENATA 1109.00 
-0.60    -0.05%

RENWICKJA 711.00 
2.10    0.30%

REPUBLIC 13.90 
-0.10    -0.71%

RNSPIN 19.10 
0.00    0.00%

RSRMSTEEL 44.60 
-0.40    -0.89%

RUPALIINS 14.60 
-0.20    -1.35%

RUPALILIFE 31.50 
-0.60    -1.87%

SAFKOSPINN 11.80 
-0.20    -1.67%

SAIFPOWER 53.90 
-0.30    -0.55%

SAIHAMCOT 14.00 
0.00    0.00%

SAIHAMTEX 13.80 
-0.10    -0.72%

SALAMCRST 26.90 
0.00    0.00%

SALVOCHEM 11.70 
-0.20    -1.68%

SAMORITA 76.10 
-0.10    -0.13%

SANDHANINS 28.50 
0.20    0.71%

SAPORTL 41.00 
-0.10    -0.24%

SEBL1STMF 11.50 
-0.20    -1.71%

SEMLLECMF 10.60 
0.30    2.91%

SHAHJABANK 12.80 
-0.10    -0.78%

SHASHADNIM 34.90 
0.00    0.00%

SHURWID 9.90 
-0.10    -1.00%

SHYAMPSUG 15.90 
-0.10    -0.62%

SIBL   15.60    
-0.10    -0.64%

SIMTEX 23.90 
-0.10    -0.42%

SINGERBD 185.00 
-4.10    -2.17%

SINOBANGLA 32.40 
-0.60    -1.82%

SONALIANSH 159.90 
1.40    0.88%

SONARBAINS 13.00 
-0.30    -2.26%

SOUTHEASTB 16.50 
-0.20    -1.20%

SPCERAMICS 9.00 
-0.10    -1.10%

SPCL   166.00    
-0.20    -0.12%

SQUARETEXT 69.00 
-0.30    -0.43%

SQURPHARMA 268.00 
0.10    0.04%

STANCERAM 51.00 
-0.20    -0.39%

STANDARINS 12.30 
-1.00    -7.52%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1221.00 
1.50    0.12%

TAKAFULINS 13.50 
-0.60    -4.26%

TALLUSPIN 14.50 
-0.30    -2.03%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 21.10 
-0.40    -1.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.90 
0.00    0.00%

TUNGHAI 11.60 
0.00    0.00%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 45.90 
-0.10    -0.22%

UNITEDAIR 4.70 
0.00    0.00%

UNITEDFIN 19.90 
-0.10    -0.50%

UNITEDINS 24.00 
1.20    5.26%

UPGDCL 149.50 
-1.30    -0.86%

USMANIAGL 99.70 
-0.50    -0.50%

UTTARABANK 23.90 
-0.30    -1.24%

UTTARAFIN 56.40 
-0.20    -0.35%

VAMLBDMF1 9.70 
0.20    2.11%

WMSHIPYARD 23.50 
0.10    0.43%

YPL   41.90    
1.30    3.20%

ZAHEENSPIN 16.60 
-0.10    -0.60%

ZAHINTEX 19.60 
-0.10    -0.51%

ZEALBANGLA 19.10 
-2.00    -9.48%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 28, 2016 at 11:22 AM

DSEX Index
4665.93505
-11.75007
-0.25119%
DSES Index
1120.39423
-2.00397
-0.17854%
DS30 Index
1771.16125
-3.89744
-0.21957%
Total Trade
Total Volume
Total Value in Taka (mn)
20625
26575017
811.481
Issues Advanced
Issues declined
Issues Unchanged
61
165
54

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 27, 2016

DSEX Index
4677.68512
-6.30704
-0.13465%
DSES Index
1122.39820
-0.23368
-0.02082 %
DS30 Index
1775.05869
3.56363
0.20117%
Total Trade
Total Volume
Total Value in Taka (mn)
128451
171586912
5342.118

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PHPMF1 4.9 6.522 0 4.6
UNITEDINS 24 5.263 0 22.8
YPL 41.9 3.202 0 40.6
SEMLLECMF 10.6 2.913 0 10.3
RECKITTBEN 1,609.7 2.535 0 1,569.9
EMERALDOIL 40.6 2.525 0 39.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 1,609.7 39.8 0 1,569.9
LINDEBD 1,415 -4.90 0 1,419.9
STYLECRAFT 1,221 1.5 0 1,219.5
EASTRNLUB 1,174.5 10.3 0 1,164.2
RENATA 1,109 -0.60 0 1,109.6
GEMINISEA 825.5 10.7 0 814.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 961 -28.5 0 989.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.


Trading Code: 8THICB
News Title: 8THICB: Unit holders' meeting & Trade Suspension date for Conversion

ICB, the Trustee of the Fund, has further informed that as per BSEC Directive No. SEC/CMRRCD/2009-193/175/Admin/62 dated July 08, 2015, a meeting of the unit holders of the Fund will be held on 06.11.2016 at 3:00 PM at Fars Hotel & Resorts, 212, Shohid Nazrul Islam Shoroni, Bijoy Nagar, Dhaka-1000. The agenda of the meeting will be among others, to obtain consent from the required number of unit holders present in the meeting (cont.)


Trading Code: 8THICB
News Title: 8THICB: Unit holders' meeting & Trade Suspension date for Conversion

(continuation news of 8THICB): for converting the closed ended fund into open ended. In this regard Record date/trade suspension date for the Fund will be on 26.10.2016 and effective date for conversion will be on 27.10.2016. In this connection, trading of the scheme shall remain suspended from the Effective Date (i.e. 27.10.2016) until further notice. (end)


End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result