Home | Web Mail | Contact
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.90 
-0.70    -4.49%

AAMRANET 37.90 
0.40    1.07%

AAMRATECH 25.80 
-0.60    -2.27%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.80    
0.90    4.31%

ACI   203.40    
3.60    1.80%

ACIFORMULA 98.00 
3.40    3.59%

ACMELAB 63.70 
-0.40    -0.62%

ACTIVEFINE 14.70 
0.80    5.76%

ADNTEL 42.50 
1.10    2.66%

ADVENT 22.90 
0.70    3.15%

AFCAGRO 19.60 
0.40    2.08%

AFTABAUTO 26.00 
1.20    4.84%

AGNISYSL 14.90 
0.10    0.68%

AGRANINS 25.90 
0.00    0.00%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   29.00    
0.50    1.75%

AL-HAJTEX 32.50 
-0.50    -1.52%

ALARABANK 16.70 
0.40    2.45%

ALIF   6.80    
0.30    4.62%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 29.00 
0.30    1.05%

AMBEEPHA 425.60 
-1.80    -0.42%

AMCL(PRAN) 189.90 
6.40    3.49%

ANLIMAYARN 39.90 
1.60    4.18%

ANWARGALV 71.90 
0.80    1.13%

APEXFOODS 121.20 
0.80    0.66%

APEXFOOT 229.00 
-1.50    -0.65%

APEXSPINN 88.30 
0.10    0.11%

APEXTANRY 112.90 
2.10    1.90%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4900.00 
-40.50    -0.82%

ARAMIT 228.50 
4.90    2.19%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 16.90 
0.50    3.05%

ASIAINS 24.90 
-0.10    -0.40%

ASIAPACINS 25.90 
0.20    0.78%

ATCSLGF 7.50 
-0.10    -1.32%

ATLASBANG 113.20 
-1.30    -1.14%

AZIZPIPES 89.10 
0.70    0.79%

BANGAS 137.10 
2.70    2.01%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 23.00 
-0.50    -2.13%

BATASHOE 747.90 
13.10    1.78%

BATBC   1059.80    
28.10    2.72%

BAYLEASING 13.80 
-0.20    -1.43%

BBS   20.10    
0.20    1.01%

BBSCABLES 62.30 
0.30    0.48%

BDAUTOCA 138.00 
2.20    1.62%

BDCOM   22.00    
0.30    1.38%

BDFINANCE 9.20 
-0.20    -2.13%

BDLAMPS 147.50 
1.70    1.17%

BDTHAI 10.50 
0.30    2.94%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 17.10 
-0.30    -1.72%

BEACONPHAR 46.30 
-0.70    -1.49%

BENGALWTL 18.10 
0.30    1.69%

BERGERPBL 1385.00 
-2.60    -0.19%

BEXIMCO 14.70 
0.00    0.00%

BGIC   25.50    
-0.20    -0.78%

BIFC   2.50    
0.00    0.00%

BNICL   23.90    
-0.20    -0.83%

BPML   46.80    
0.90    1.96%

BRACBANK 51.60 
0.30    0.58%

BSC   46.60    
-0.30    -0.64%

BSCCL   105.60    
0.30    0.28%

BSRMLTD 53.60 
0.90    1.71%

BSRMSTEEL 41.20 
-0.40    -0.96%

BXPHARMA 73.00 
-1.80    -2.41%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 25.30 
-0.10    -0.39%

CENTRALPHL 8.90 
0.00    0.00%

CITYBANK 19.60 
0.40    2.08%

CITYGENINS 22.10 
0.10    0.45%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 107.30 
3.70    3.57%

CONTININS 23.80 
-0.40    -1.65%

COPPERTECH 23.50 
0.80    3.52%

CVOPRL 87.10 
0.60    0.69%

DACCADYE 3.50 
0.20    6.06%

DAFODILCOM 56.90 
-1.50    -2.57%

DBH   117.00    
3.90    3.45%

DBH1STMF 7.40 
0.10    1.37%

DELTALIFE 76.80 
6.90    9.87%

DELTASPINN 4.80 
0.10    2.13%

DESCO   39.90    
1.10    2.84%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 33.20 
-0.10    -0.30%

DOREENPWR 60.70 
-0.60    -0.98%

DSHGARME 115.50 
-2.20    -1.87%

DSSL   10.30    
0.40    4.04%

DULAMIACOT 64.00 
0.10    0.16%

DUTCHBANGL 68.30 
-0.70    -1.01%

EASTERNINS 39.80 
0.00    0.00%

EASTLAND 24.70 
0.10    0.41%

EASTRNLUB 904.00 
9.30    1.04%

EBL   33.30    
0.30    0.91%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 205.00 
-2.50    -1.20%

EHL   43.90    
-0.10    -0.23%

EMERALDOIL 15.30 
0.60    4.08%

ENVOYTEX 24.40 
0.80    3.39%

ESQUIRENIT 26.00 
1.20    4.84%

ETL   9.70    
0.20    2.11%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 10.10 
-0.10    -0.98%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 7.70 
0.30    4.05%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 50.50 
3.80    8.14%

FASFIN 5.50 
-0.20    -3.51%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 8.60 
0.20    2.38%

FINEFOODS 48.20 
1.10    2.34%

FIRSTFIN 5.10 
-0.20    -3.77%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 20.50 
0.10    0.49%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 11.90 
1.00    9.17%

GBBPOWER 14.00 
0.00    0.00%

GEMINISEA 174.50 
-0.10    -0.06%

GENEXIL 62.40 
-0.80    -1.27%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.80    
-0.20    -1.18%

GHCL   26.40    
2.20    9.09%

GLAXOSMITH 1671.30 
17.80    1.08%

GLOBALINS 21.60 
-0.20    -0.92%

GOLDENSON 6.50 
-0.10    -1.52%

GP   271.00    
-1.00    -0.37%

GPHISPAT 26.80 
0.70    2.68%

GQBALLPEN 78.70 
-0.20    -0.25%

GRAMEENS2 11.50 
-0.10    -0.86%

GREENDELMF 6.70 
-0.40    -5.63%

GREENDELT 51.40 
0.60    1.18%

GSPFINANCE 14.90 
-0.10    -0.67%

HAKKANIPUL 44.70 
0.40    0.90%

HEIDELBCEM 161.70 
2.10    1.32%

HFL   17.00    
0.10    0.59%

HRTEX   37.60    
0.90    2.45%

HWAWELLTEX 30.70 
0.00    0.00%

IBBLPBOND 917.50 
-15.50    -1.66%

IBNSINA 233.30 
0.60    0.26%

IBP   18.40    
0.70    3.95%

ICB   87.70    
-2.60    -2.88%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.70 
-0.10    -1.72%

ICBAMCL2ND 7.70 
-0.20    -2.53%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.90 
0.10    1.72%

IDLC   47.20    
-0.30    -0.63%

IFADAUTOS 47.20 
-0.60    -1.26%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.20    
-0.10    -1.89%

IMAMBUTTON 25.80 
0.90    3.61%

INTECH 13.30 
0.20    1.53%

INTRACO 13.70 
0.30    2.24%

IPDC   26.30    
0.50    1.94%

ISLAMIBANK 19.30 
-0.20    -1.03%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 26.00 
0.40    1.56%

ISNLTD 41.90 
3.30    8.55%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.20 
0.00    0.00%

JAMUNAOIL 141.00 
0.80    0.57%

JANATAINS 20.60 
0.00    0.00%

JMISMDL 326.00 
1.30    0.40%

JUTESPINN 85.30 
0.00    0.00%

KARNAPHULI 24.60 
-0.10    -0.40%

KAY&QUE 223.80 
-0.90    -0.40%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 40.70 
1.90    4.90%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 326.90 
6.70    2.09%

KPCL   52.80    
-0.80    -1.49%

KPPL   14.30    
0.60    4.38%

KTL   10.50    
0.60    6.06%

LANKABAFIN 17.60 
-0.10    -0.56%

LEGACYFOOT 56.90 
2.10    3.83%

LHBL   45.30    
0.50    1.12%

LIBRAINFU 620.10 
9.00    1.47%

LINDEBD 1284.00 
16.60    1.31%

MAKSONSPIN 4.70 
0.00    0.00%

MALEKSPIN 12.10 
0.20    1.68%

MARICO 1670.00 
13.70    0.83%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 13.10 
0.60    4.80%

MEGHNACEM 62.00 
0.70    1.14%

MEGHNALIFE 51.50 
1.50    3.00%

MEGHNAPET 10.30 
-0.40    -3.74%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 28.20 
0.20    0.71%

METROSPIN 6.10 
0.20    3.39%

MHSML   9.50    
0.20    2.15%

MICEMENT 45.50 
2.30    5.32%

MIDASFIN 13.50 
-0.10    -0.74%

MIRACLEIND 21.00 
-0.20    -0.94%

MITHUNKNIT 9.20 
0.20    2.22%

MJLBD   72.00    
0.00    0.00%

MLDYEING 39.70 
2.40    6.43%

MONNOCERA 116.90 
-0.50    -0.43%

MONNOSTAF 733.50 
2.30    0.31%

MPETROLEUM 163.00 
0.60    0.37%

MTB   29.00    
0.10    0.35%

NAHEEACP 37.20 
2.10    5.98%

NATLIFEINS 263.80 
3.60    1.38%

NAVANACNG 37.40 
0.10    0.27%

NBL   8.10    
-0.20    -2.41%

NCCBANK 11.90 
0.00    0.00%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.80    5.19%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.50    
0.10    0.32%

NITOLINS 29.00 
-0.10    -0.34%

NLI1STMF 10.60 
0.10    0.95%

NORTHERN 417.80 
9.70    2.38%

NORTHRNINS 24.40 
0.00    0.00%

NPOLYMAR 63.70 
2.90    4.77%

NTC   561.10    
-0.10    -0.02%

NTLTUBES 135.10 
2.20    1.66%

NURANI 8.40 
0.40    5.00%

OAL   6.30    
0.10    1.61%

OIMEX   21.90    
0.50    2.34%

OLYMPIC 203.90 
4.70    2.36%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 57.00 
-0.20    -0.35%

ORIONPHARM 28.60 
-0.30    -1.04%

PADMALIFE 16.50 
-0.10    -0.60%

PADMAOIL 190.90 
3.00    1.60%

PARAMOUNT 40.70 
1.50    3.83%

PDL   9.40    
0.30    3.30%

PENINSULA 19.50 
-0.10    -0.51%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 6.70 
0.10    1.52%

PHARMAID 428.00 
-0.80    -0.19%

PHENIXINS 27.40 
-0.10    -0.36%

PHOENIXFIN 22.20 
-0.30    -1.33%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 42.50 
0.60    1.43%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 88.60 
1.40    1.61%

POWERGRID 49.20 
1.60    3.36%

PRAGATIINS 39.80 
0.90    2.31%

PRAGATILIF 119.70 
3.10    2.66%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 49.80 
3.10    6.64%

PREMIERLEA 6.00 
-0.20    -3.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 27.30 
-0.10    -0.36%

PRIMELIFE 50.00 
1.10    2.25%

PRIMETEX 22.00 
0.20    0.92%

PROGRESLIF 131.30 
2.80    2.18%

PROVATIINS 27.80 
-0.10    -0.36%

PTL   63.50    
0.60    0.95%

PUBALIBANK 24.70 
0.10    0.41%

PURABIGEN 17.50 
-0.20    -1.13%

QUASEMIND 42.30 
-0.80    -1.86%

QUEENSOUTH 27.40 
0.30    1.11%

RAHIMTEXT 228.70 
1.10    0.48%

RAKCERAMIC 30.50 
0.30    0.99%

RANFOUNDRY 127.40 
-0.40    -0.31%

RDFOOD 14.50 
-0.40    -2.68%

RECKITTBEN 2960.00 
21.00    0.71%

REGENTTEX 9.00 
0.30    3.45%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 42.60 
0.80    1.91%

RENATA 1140.00 
21.00    1.88%

RENWICKJA 1028.00 
31.90    3.20%

REPUBLIC 25.80 
-0.10    -0.39%

RINGSHINE 7.60 
0.20    2.70%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 25.90 
1.50    6.15%

RUNNERAUTO 59.00 
-1.30    -2.16%

RUPALIBANK 30.40 
-0.50    -1.62%

RUPALIINS 20.20 
-0.30    -1.46%

RUPALILIFE 48.60 
1.20    2.53%

SAFKOSPINN 8.40 
-0.10    -1.18%

SAIFPOWER 16.00 
1.10    7.38%

SAIHAMCOT 19.80 
0.40    2.06%

SAIHAMTEX 31.70 
0.70    2.26%

SALAMCRST 21.40 
0.50    2.39%

SALVOCHEM 10.70 
0.20    1.90%

SAMATALETH 167.50 
2.70    1.64%

SAMORITA 58.70 
-1.40    -2.33%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 18.30 
0.60    3.39%

SAVAREFR 116.30 
0.90    0.78%

SEAPEARL 56.80 
-1.20    -2.07%

SEBL1STMF 10.20 
0.10    0.99%

SEMLFBSLGF 9.70 
-0.20    -2.02%

SEMLIBBLSF 6.90 
-0.30    -4.17%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 23.80 
0.50    2.15%

SHASHADNIM 25.60 
2.10    8.94%

SHEPHERD 24.30 
1.40    6.11%

SHURWID 32.00 
-0.10    -0.31%

SHYAMPSUG 24.80 
2.20    9.73%

SIBL   14.60    
-0.20    -1.35%

SILCOPHL 25.30 
-0.70    -2.69%

SILVAPHL 15.80 
0.30    1.94%

SIMTEX 14.10 
0.40    2.92%

SINGERBD 172.70 
0.20    0.12%

SINOBANGLA 60.20 
-1.60    -2.59%

SKTRIMS 50.40 
-0.90    -1.75%

SONALIANSH 339.00 
3.20    0.95%

SONARBAINS 36.60 
0.60    1.67%

SONARGAON 31.40 
1.90    6.44%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 9.20 
0.30    3.37%

SPCL   70.90    
-1.00    -1.39%

SQUARETEXT 32.90 
0.00    0.00%

SQURPHARMA 198.30 
-0.60    -0.30%

SSSTEEL 14.30 
0.80    5.93%

STANCERAM 578.50 
0.10    0.02%

STANDARINS 47.90 
-0.40    -0.83%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 201.30 
6.00    3.07%

SUMITPOWER 39.20 
0.20    0.51%

SUNLIFEINS 18.30 
0.30    1.67%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.90 
0.30    0.95%

TOSRIFA 11.90 
-0.10    -0.83%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 28.40 
0.60    2.16%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 46.70 
-0.10    -0.21%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.90 
-0.20    -0.36%

UPGDCL 273.50 
-4.10    -1.48%

USMANIAGL 44.30 
0.00    0.00%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 54.00 
-0.10    -0.18%

VAMLBDMF1 5.40 
-0.30    -5.26%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 20.20 
0.90    4.66%

WATACHEM 342.00 
3.20    0.94%

WMSHIPYARD 12.40 
0.30    2.48%

YPL   10.70    
0.10    0.94%

ZAHEENSPIN 7.60 
-0.10    -1.30%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 31.90 
2.90    10.00%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Sun, 26 Jan 2020 06:56:09 GMT Server: Apache/2.4.10 (Debian) Vary: Accept-Encoding Content-Type: text/html; charset=UTF-8 X-XSS-Protection: 1;mode=block X-Content-Type-Options: nosniff Referrer-Policy: no-referrer-when-downgrade Strict-Transport-Security: max-age=31536000;includeSubDomains;preload X-Frame-Options: sameorigin content-length: 293607 Dhaka Stock Exchange

Sunday, January 26, 2020 Current Time: 12:56:09 PM (BST) Market Status: Open
Beta Version Link
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.90 
-0.70    -4.49%

AAMRANET 37.90 
0.40    1.07%

AAMRATECH 25.80 
-0.60    -2.27%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.80    
0.90    4.31%

ACI   203.40    
3.60    1.80%

ACIFORMULA 98.00 
3.40    3.59%

ACMELAB 63.70 
-0.40    -0.62%

ACTIVEFINE 14.70 
0.80    5.76%

ADNTEL 42.50 
1.10    2.66%

ADVENT 22.90 
0.70    3.15%

AFCAGRO 19.60 
0.40    2.08%

AFTABAUTO 26.00 
1.20    4.84%

AGNISYSL 14.90 
0.10    0.68%

AGRANINS 25.90 
0.00    0.00%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   29.00    
0.50    1.75%

AL-HAJTEX 32.50 
-0.50    -1.52%

ALARABANK 16.70 
0.40    2.45%

ALIF   6.80    
0.30    4.62%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 29.00 
0.30    1.05%

AMBEEPHA 425.60 
-1.80    -0.42%

AMCL(PRAN) 189.90 
6.40    3.49%

ANLIMAYARN 39.90 
1.60    4.18%

ANWARGALV 71.90 
0.80    1.13%

APEXFOODS 121.20 
0.80    0.66%

APEXFOOT 229.00 
-1.50    -0.65%

APEXSPINN 88.30 
0.10    0.11%

APEXTANRY 112.90 
2.10    1.90%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4900.00 
-40.50    -0.82%

ARAMIT 228.50 
4.90    2.19%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 16.90 
0.50    3.05%

ASIAINS 24.90 
-0.10    -0.40%

ASIAPACINS 25.90 
0.20    0.78%

ATCSLGF 7.50 
-0.10    -1.32%

ATLASBANG 113.20 
-1.30    -1.14%

AZIZPIPES 89.10 
0.70    0.79%

BANGAS 137.10 
2.70    2.01%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 23.00 
-0.50    -2.13%

BATASHOE 747.90 
13.10    1.78%

BATBC   1059.80    
28.10    2.72%

BAYLEASING 13.80 
-0.20    -1.43%

BBS   20.10    
0.20    1.01%

BBSCABLES 62.30 
0.30    0.48%

BDAUTOCA 138.00 
2.20    1.62%

BDCOM   22.00    
0.30    1.38%

BDFINANCE 9.20 
-0.20    -2.13%

BDLAMPS 147.50 
1.70    1.17%

BDTHAI 10.50 
0.30    2.94%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 17.10 
-0.30    -1.72%

BEACONPHAR 46.30 
-0.70    -1.49%

BENGALWTL 18.10 
0.30    1.69%

BERGERPBL 1385.00 
-2.60    -0.19%

BEXIMCO 14.70 
0.00    0.00%

BGIC   25.50    
-0.20    -0.78%

BIFC   2.50    
0.00    0.00%

BNICL   23.90    
-0.20    -0.83%

BPML   46.80    
0.90    1.96%

BRACBANK 51.60 
0.30    0.58%

BSC   46.60    
-0.30    -0.64%

BSCCL   105.60    
0.30    0.28%

BSRMLTD 53.60 
0.90    1.71%

BSRMSTEEL 41.20 
-0.40    -0.96%

BXPHARMA 73.00 
-1.80    -2.41%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 25.30 
-0.10    -0.39%

CENTRALPHL 8.90 
0.00    0.00%

CITYBANK 19.60 
0.40    2.08%

CITYGENINS 22.10 
0.10    0.45%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 107.30 
3.70    3.57%

CONTININS 23.80 
-0.40    -1.65%

COPPERTECH 23.50 
0.80    3.52%

CVOPRL 87.10 
0.60    0.69%

DACCADYE 3.50 
0.20    6.06%

DAFODILCOM 56.90 
-1.50    -2.57%

DBH   117.00    
3.90    3.45%

DBH1STMF 7.40 
0.10    1.37%

DELTALIFE 76.80 
6.90    9.87%

DELTASPINN 4.80 
0.10    2.13%

DESCO   39.90    
1.10    2.84%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 33.20 
-0.10    -0.30%

DOREENPWR 60.70 
-0.60    -0.98%

DSHGARME 115.50 
-2.20    -1.87%

DSSL   10.30    
0.40    4.04%

DULAMIACOT 64.00 
0.10    0.16%

DUTCHBANGL 68.30 
-0.70    -1.01%

EASTERNINS 39.80 
0.00    0.00%

EASTLAND 24.70 
0.10    0.41%

EASTRNLUB 904.00 
9.30    1.04%

EBL   33.30    
0.30    0.91%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 205.00 
-2.50    -1.20%

EHL   43.90    
-0.10    -0.23%

EMERALDOIL 15.30 
0.60    4.08%

ENVOYTEX 24.40 
0.80    3.39%

ESQUIRENIT 26.00 
1.20    4.84%

ETL   9.70    
0.20    2.11%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 10.10 
-0.10    -0.98%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 7.70 
0.30    4.05%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 50.50 
3.80    8.14%

FASFIN 5.50 
-0.20    -3.51%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 8.60 
0.20    2.38%

FINEFOODS 48.20 
1.10    2.34%

FIRSTFIN 5.10 
-0.20    -3.77%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 20.50 
0.10    0.49%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 11.90 
1.00    9.17%

GBBPOWER 14.00 
0.00    0.00%

GEMINISEA 174.50 
-0.10    -0.06%

GENEXIL 62.40 
-0.80    -1.27%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.80    
-0.20    -1.18%

GHCL   26.40    
2.20    9.09%

GLAXOSMITH 1671.30 
17.80    1.08%

GLOBALINS 21.60 
-0.20    -0.92%

GOLDENSON 6.50 
-0.10    -1.52%

GP   271.00    
-1.00    -0.37%

GPHISPAT 26.80 
0.70    2.68%

GQBALLPEN 78.70 
-0.20    -0.25%

GRAMEENS2 11.50 
-0.10    -0.86%

GREENDELMF 6.70 
-0.40    -5.63%

GREENDELT 51.40 
0.60    1.18%

GSPFINANCE 14.90 
-0.10    -0.67%

HAKKANIPUL 44.70 
0.40    0.90%

HEIDELBCEM 161.70 
2.10    1.32%

HFL   17.00    
0.10    0.59%

HRTEX   37.60    
0.90    2.45%

HWAWELLTEX 30.70 
0.00    0.00%

IBBLPBOND 917.50 
-15.50    -1.66%

IBNSINA 233.30 
0.60    0.26%

IBP   18.40    
0.70    3.95%

ICB   87.70    
-2.60    -2.88%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.70 
-0.10    -1.72%

ICBAMCL2ND 7.70 
-0.20    -2.53%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.90 
0.10    1.72%

IDLC   47.20    
-0.30    -0.63%

IFADAUTOS 47.20 
-0.60    -1.26%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.20    
-0.10    -1.89%

IMAMBUTTON 25.80 
0.90    3.61%

INTECH 13.30 
0.20    1.53%

INTRACO 13.70 
0.30    2.24%

IPDC   26.30    
0.50    1.94%

ISLAMIBANK 19.30 
-0.20    -1.03%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 26.00 
0.40    1.56%

ISNLTD 41.90 
3.30    8.55%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.20 
0.00    0.00%

JAMUNAOIL 141.00 
0.80    0.57%

JANATAINS 20.60 
0.00    0.00%

JMISMDL 326.00 
1.30    0.40%

JUTESPINN 85.30 
0.00    0.00%

KARNAPHULI 24.60 
-0.10    -0.40%

KAY&QUE 223.80 
-0.90    -0.40%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 40.70 
1.90    4.90%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 326.90 
6.70    2.09%

KPCL   52.80    
-0.80    -1.49%

KPPL   14.30    
0.60    4.38%

KTL   10.50    
0.60    6.06%

LANKABAFIN 17.60 
-0.10    -0.56%

LEGACYFOOT 56.90 
2.10    3.83%

LHBL   45.30    
0.50    1.12%

LIBRAINFU 620.10 
9.00    1.47%

LINDEBD 1284.00 
16.60    1.31%

MAKSONSPIN 4.70 
0.00    0.00%

MALEKSPIN 12.10 
0.20    1.68%

MARICO 1670.00 
13.70    0.83%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 13.10 
0.60    4.80%

MEGHNACEM 62.00 
0.70    1.14%

MEGHNALIFE 51.50 
1.50    3.00%

MEGHNAPET 10.30 
-0.40    -3.74%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 28.20 
0.20    0.71%

METROSPIN 6.10 
0.20    3.39%

MHSML   9.50    
0.20    2.15%

MICEMENT 45.50 
2.30    5.32%

MIDASFIN 13.50 
-0.10    -0.74%

MIRACLEIND 21.00 
-0.20    -0.94%

MITHUNKNIT 9.20 
0.20    2.22%

MJLBD   72.00    
0.00    0.00%

MLDYEING 39.70 
2.40    6.43%

MONNOCERA 116.90 
-0.50    -0.43%

MONNOSTAF 733.50 
2.30    0.31%

MPETROLEUM 163.00 
0.60    0.37%

MTB   29.00    
0.10    0.35%

NAHEEACP 37.20 
2.10    5.98%

NATLIFEINS 263.80 
3.60    1.38%

NAVANACNG 37.40 
0.10    0.27%

NBL   8.10    
-0.20    -2.41%

NCCBANK 11.90 
0.00    0.00%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.80    5.19%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.50    
0.10    0.32%

NITOLINS 29.00 
-0.10    -0.34%

NLI1STMF 10.60 
0.10    0.95%

NORTHERN 417.80 
9.70    2.38%

NORTHRNINS 24.40 
0.00    0.00%

NPOLYMAR 63.70 
2.90    4.77%

NTC   561.10    
-0.10    -0.02%

NTLTUBES 135.10 
2.20    1.66%

NURANI 8.40 
0.40    5.00%

OAL   6.30    
0.10    1.61%

OIMEX   21.90    
0.50    2.34%

OLYMPIC 203.90 
4.70    2.36%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 57.00 
-0.20    -0.35%

ORIONPHARM 28.60 
-0.30    -1.04%

PADMALIFE 16.50 
-0.10    -0.60%

PADMAOIL 190.90 
3.00    1.60%

PARAMOUNT 40.70 
1.50    3.83%

PDL   9.40    
0.30    3.30%

PENINSULA 19.50 
-0.10    -0.51%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 6.70 
0.10    1.52%

PHARMAID 428.00 
-0.80    -0.19%

PHENIXINS 27.40 
-0.10    -0.36%

PHOENIXFIN 22.20 
-0.30    -1.33%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 42.50 
0.60    1.43%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 88.60 
1.40    1.61%

POWERGRID 49.20 
1.60    3.36%

PRAGATIINS 39.80 
0.90    2.31%

PRAGATILIF 119.70 
3.10    2.66%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 49.80 
3.10    6.64%

PREMIERLEA 6.00 
-0.20    -3.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 27.30 
-0.10    -0.36%

PRIMELIFE 50.00 
1.10    2.25%

PRIMETEX 22.00 
0.20    0.92%

PROGRESLIF 131.30 
2.80    2.18%

PROVATIINS 27.80 
-0.10    -0.36%

PTL   63.50    
0.60    0.95%

PUBALIBANK 24.70 
0.10    0.41%

PURABIGEN 17.50 
-0.20    -1.13%

QUASEMIND 42.30 
-0.80    -1.86%

QUEENSOUTH 27.40 
0.30    1.11%

RAHIMTEXT 228.70 
1.10    0.48%

RAKCERAMIC 30.50 
0.30    0.99%

RANFOUNDRY 127.40 
-0.40    -0.31%

RDFOOD 14.50 
-0.40    -2.68%

RECKITTBEN 2960.00 
21.00    0.71%

REGENTTEX 9.00 
0.30    3.45%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 42.60 
0.80    1.91%

RENATA 1140.00 
21.00    1.88%

RENWICKJA 1028.00 
31.90    3.20%

REPUBLIC 25.80 
-0.10    -0.39%

RINGSHINE 7.60 
0.20    2.70%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 25.90 
1.50    6.15%

RUNNERAUTO 59.00 
-1.30    -2.16%

RUPALIBANK 30.40 
-0.50    -1.62%

RUPALIINS 20.20 
-0.30    -1.46%

RUPALILIFE 48.60 
1.20    2.53%

SAFKOSPINN 8.40 
-0.10    -1.18%

SAIFPOWER 16.00 
1.10    7.38%

SAIHAMCOT 19.80 
0.40    2.06%

SAIHAMTEX 31.70 
0.70    2.26%

SALAMCRST 21.40 
0.50    2.39%

SALVOCHEM 10.70 
0.20    1.90%

SAMATALETH 167.50 
2.70    1.64%

SAMORITA 58.70 
-1.40    -2.33%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 18.30 
0.60    3.39%

SAVAREFR 116.30 
0.90    0.78%

SEAPEARL 56.80 
-1.20    -2.07%

SEBL1STMF 10.20 
0.10    0.99%

SEMLFBSLGF 9.70 
-0.20    -2.02%

SEMLIBBLSF 6.90 
-0.30    -4.17%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 23.80 
0.50    2.15%

SHASHADNIM 25.60 
2.10    8.94%

SHEPHERD 24.30 
1.40    6.11%

SHURWID 32.00 
-0.10    -0.31%

SHYAMPSUG 24.80 
2.20    9.73%

SIBL   14.60    
-0.20    -1.35%

SILCOPHL 25.30 
-0.70    -2.69%

SILVAPHL 15.80 
0.30    1.94%

SIMTEX 14.10 
0.40    2.92%

SINGERBD 172.70 
0.20    0.12%

SINOBANGLA 60.20 
-1.60    -2.59%

SKTRIMS 50.40 
-0.90    -1.75%

SONALIANSH 339.00 
3.20    0.95%

SONARBAINS 36.60 
0.60    1.67%

SONARGAON 31.40 
1.90    6.44%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 9.20 
0.30    3.37%

SPCL   70.90    
-1.00    -1.39%

SQUARETEXT 32.90 
0.00    0.00%

SQURPHARMA 198.30 
-0.60    -0.30%

SSSTEEL 14.30 
0.80    5.93%

STANCERAM 578.50 
0.10    0.02%

STANDARINS 47.90 
-0.40    -0.83%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 201.30 
6.00    3.07%

SUMITPOWER 39.20 
0.20    0.51%

SUNLIFEINS 18.30 
0.30    1.67%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.90 
0.30    0.95%

TOSRIFA 11.90 
-0.10    -0.83%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 28.40 
0.60    2.16%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 46.70 
-0.10    -0.21%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.90 
-0.20    -0.36%

UPGDCL 273.50 
-4.10    -1.48%

USMANIAGL 44.30 
0.00    0.00%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 54.00 
-0.10    -0.18%

VAMLBDMF1 5.40 
-0.30    -5.26%

VAMLRBBF 4.80 
-0.10    -2.04%

VFSTDL 20.20 
0.90    4.66%

WATACHEM 342.00 
3.20    0.94%

WMSHIPYARD 12.40 
0.30    2.48%

YPL   10.70    
0.10    0.94%

ZAHEENSPIN 7.60 
-0.10    -1.30%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 31.90 
2.90    10.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 26, 2020 at 12:55 PM

DSEX Index
4543.78886
29.89518
0.66229%
DSES Index
1039.45069
3.95597
0.38204%
DS30 Index
1549.04930
5.62294
0.36432%
Total Trade
Total Volume
Total Value in Taka (mn)
87147
106275170
2767.478
Issues Advanced
Issues declined
Issues Unchanged
197
108
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 23, 2020

DSEX Index
4513.89368
73.59702
1.65748%
DSES Index
1035.49472
16.86640
1.6558 %
DS30 Index
1543.42636
23.57819
1.55135%
Total Trade
Total Volume
Total Value in Taka (mn)
154533
183391659
5143.956

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ZEALBANGLA 31.9 10.000 0 29
DELTALIFE 76.8 9.871 0 69.9
SHYAMPSUG 24.8 9.735 0 22.6
FUWANGFOOD 11.9 9.174 0 10.9
GHCL 26.4 9.091 0 24.2
SHASHADNIM 25.6 8.936 0 23.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,960 21 0 2,939
GLAXOSMITH 1,671.3 17.8 0 1,653.5
MARICO 1,670 13.7 0 1,656.3
BERGERPBL 1,385 -2.60 0 1,387.6
LINDEBD 1,284 16.6 0 1,267.4
RENATA 1,140 21 0 1,119
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 4,900 -40.5 0 4,940.5
IBBLPBOND 917.5 -15.5 0 933
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd. and 12. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures" The program will be held on February 9-10, 2020 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 2000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Certificate Program on Basics of Stock Market": The program will be held on February 16-20, 2020 at 3:00 pm - 5:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 1200.00 (one thousand two hundred) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: JUTESPINN
News Title: JUTESPINN: Q2 Financials

(Q2 Un-audited): EPS was Tk. (11.01) for October-December 2019 as against Tk. (14.14) for October-December 2018; EPS was Tk. (21.25) for July-December 2019 as against Tk. (28.64) for July-December 2018. NOCFPS was Tk. (0.72) for July- December 2019 as against Tk. (3.02) for July- December 2018. NAV per share was Tk. (324.81) as on December 31, 2019 and Tk. (286.00) as on December 31, 2018.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: NPOLYMAR
News Title: NPOLYMAR: Q2 Financials

(Q2 Un-audited): EPS was Tk. 1.45 for October-December 2019 as against Tk. 0.66 for October-December 2018; EPS was Tk. 2.66 for July-December 2019 as against Tk. 1.30 for July-December 2018. NOCFPS was Tk. 5.63 for July-December 2019 as against Tk. 3.83 for July-December 2018. NAV per share was Tk. 34.42 as on December 31, 2019 and Tk. 31.95 as on June 30, 2019.


Trading Code: AAMRANET
News Title: AAMRANET: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: STANCERAM
News Title: STANCERAM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: AAMRATECH
News Title: AAMRATECH: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: PF1STMF
News Title: PF1STMF: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: SAIHAMCOT
News Title: SAIHAMCOT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: SAIHAMTEX
News Title: SAIHAMTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.25 per unit on the basis of current market price and Tk. 18.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 184,910,647.17 on the basis of market price and Tk. 372,589,235.49 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 13.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 328,993,890.87 on the basis of market price and Tk. 677,138,856.76 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.71 per unit on the basis of current market price and Tk. 11.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 428,570,658.42 on the basis of market price and Tk. 888,674,434.18 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.50 per unit on the basis of current market price and Tk. 11.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 649,514,228.24 on the basis of market price and Tk. 1,179,525,768.13 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.84 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 583,809,742.31 on the basis of market price and Tk. 1,170,104,607.52 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 366,405,793.45 on the basis of market price and Tk. 713,531,355.68 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 669,497,608.03 on the basis of market price and Tk. 1,110,413,859.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,397,019.65 on the basis of market price and Tk. 1,122,176,446.46 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on January 21, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.84 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 769,339,029.23 on the basis of market price and Tk. 1,066,199,841.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AMANFEED
News Title: AMANFEED: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system.


Trading Code: OLYMPIC
News Title: OLYMPIC: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system. Dividend Warrant have also been dispatched to the respective shareholders.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 625,378,538.57 on the basis of current market price and Tk. 717,648,645.51 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 10.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 445,908,170.89 on the basis of current market price and Tk. 540,026,359.88 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.65 per unit on the basis of current market price and Tk. 11.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 657,805,502.00 on the basis of current market price and Tk. 726,298,808.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SAMORITA
News Title: SAMORITA: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.19 for October-December 2019 as against Tk. 0.52 for October-December 2018; EPS was Tk. 1.12 for July-December 2019 as against Tk. 1.01 for July-December 2018. NOCFPS was Tk. 1.06 for July-December 2019 as against Tk. 1.66 for July-December 2018. NAV per share was Tk. 52.10 as on December 31, 2019 and Tk. 52.55 as on June 30, 2019. (cont.)


Trading Code: SAMORITA
News Title: SAMORITA: Q2 Financials

(Continuation news of SAMORITA): The Company has further informed that EPS for October-December 2019 has been significantly decreased as compared to October-December 2018 due to i) Revenue has been decreased ii) Cost of direct materials has been increased iii) Administrative expenses has been increased. NOCFPS significantly decreased due to i) Tax paid increased ii) Cash paid to suppliers increased as cost of Direct expanses increased. (end)


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 9.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,104,125,233.13 on the basis of market price and Tk. 1,198,295,324.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.22 per unit on the basis of current market price and Tk. 9.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,382,658,233.77 on the basis of market price and Tk. 1,474,504,083.53 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.48 per unit on the basis of current market price and Tk. 10.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 947,901,026.95 on the basis of market price and Tk. 1,006,700,831.94 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 9.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 937,964,378.67 on the basis of market price and Tk. 947,036,015.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 9.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,924,857,479.36 on the basis of market price and Tk. 3,034,832,949.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 9.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,018,350,056.73 on the basis of current market price and Tk. 1,057,253,591.90 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 11.53 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,150,619,393.78 on the basis of market price and Tk. 1,170,001,198.47 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 12.34 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 621,080,397.85 on the basis of market price and Tk. 627,921,413.28 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 16.55 per unit at current market price basis and Tk. 10.76 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,019,384,407.00


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 11.37 per unit at current market price basis and Tk. 10.91 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 687,923,880.00.


Trading Code: MJLBD
News Title: MJLBD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 6:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: Fortnightly Pujibazar

The 247th Edition (January 01-15, 2020) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F, Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249.


Trading Code: APEXFOODS
News Title: APEXFOODS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ADNTEL
News Title: ADNTEL: Q2 Financials

(Q2 Un-audited): Basic EPS was Tk. 0.62 for October-December 2019 as against Tk. 0.38 for October-December 2018 and Diluted EPS was Tk. 0.45 for October-December 2019 as against Tk. 0.26 for October-December 2018; Basic EPS was Tk. 1.23 for July-December 2019 as against Tk. 0.86 for July-December 2018 and Diluted EPS was Tk. 0.89 for July-December 2019 as against Tk. 0.60 for July-December 2018. (cont.)


Trading Code: ADNTEL
News Title: ADNTEL: Q2 Financials

(Continuation news of ADNTEL): NOCFPS was Tk. 0.37 for July-December 2019 as against Tk. 2.08 for July-December 2018. NAV per share was Tk. 23.84 as on December 31, 2019 and Tk. 21.03 as on June 30, 2019.


Trading Code: APEXSPINN
News Title: APEXSPINN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Q2 Financials

(Q2 Un-audited): EPS was Tk. 2.13 for October-December 2019 as against Tk. 1.78 for October-December 2018; EPS was Tk. 4.24 for July-December 2019 as against Tk. 4.21 for July-December 2018. NOCFPS was Tk. 5.41 for July-December 2019 as against Tk. 22.99 for July-December 2018. NAV per share was Tk. 80.53 as on December 31, 2019 and Tk. 79.49 as on June 30, 2019. It is to be noted (cont.)


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Q2 Financials

(Continuation news of AMCL(PRAN)): that increase in NOCFPS for the period under review compared to that in the preceding period is due to the fact that higher amounts as necessitated, have been paid to suppliers and employees. (end)


Trading Code: IFADAUTOS
News Title: IFADAUTOS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ATLASBANG
News Title: ATLASBANG: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Q2 Financials

(Q2 Un-audited): EPS was Tk. 1.06 for October-December 2019 as against Tk. 1.05 for October-December 2018; EPS was Tk. 2.18 for July-December 2019 as against Tk. 2.19 for July-December 2018. NOCFPS was Tk. 2.32 for July-December 2019 as against Tk. (1.78) for July-December 2018. NAV per share was Tk. 26.80 as on December 31, 2019 and Tk. 26.92 as on June 30, 2019.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: GPHISPAT
News Title: GPHISPAT: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.43 for October-December 2019 as against Tk. 0.42 for October-December 2018; EPS was Tk. 0.86 for July-December 2019 as against Tk. 0.88 for July-December 2018. NOCFPS was Tk. (3.82) for July-December 2019 as against Tk. 1.18 for July-December 2018. NAV per share was Tk. 17.09 as on December 31, 2019 and Tk. 17.59 as on June 30, 2019.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 467,646,386.76 on the basis of current market price and Tk. 564,418,138.24 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 938,306,713.69 on the basis of current market price and Tk. 1,089,420,093.18 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 747,017,888.25 on the basis of current market price and Tk. 777,213,534.53 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 991,927,445.02 on the basis of current market price and Tk. 1,170,148,878.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 10.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,347,980,338.92 on the basis of current market price and Tk. 1,667,824,198.91 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 01, 2020 at 10:00 AM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: DOREENPWR
News Title: DOREENPWR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: CVOPRL
News Title: CVOPRL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: FUWANGFOOD
News Title: FUWANGFOOD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,924,433,652.00 on the basis of market price and Tk. 3,243,997,535.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 10.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 7,710,582,636.00 on the basis of market price and Tk. 8,343,700,564.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,431,923,566.00 on the basis of market price and Tk. 1,553,715,978.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.21 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,055,055,197.00 on the basis of market price and Tk. 3,312,353,155.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.05 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,833,288,396.00 on the basis of market price and Tk. 3,046,442,810.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.04 per unit on the basis of current market price and Tk. 10.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,252,164,452.00 on the basis of market price and Tk. 2,413,486,698.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.04 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,400,048,849.00 on the basis of market price and Tk. 2,731,087,913.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Revised Q1 Financials

(Revised Q1 Un-audited): With reference to their earlier news disseminated by DSE on 22.10.2019 regarding Q1 Un-audited, the Asset Management Company has further informed that as per the observation of BSEC, the Company has found one unintentional mistake in their 1st Quarter Report of CAPM BDBL Mutual Fund 01 where they had earlier reported EPU of Tk. (0.31) which would be actually Tk. (0.01) for July-September 2019. (cont.)


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Revised Q1 Financials

(Continuation news of CAPMBDBLMF): Other information of the earlier disclosure of Q1 un-audited financials and immediate previous disclosure of half yearly un-audited financials will remain unchanged. (end)


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Revised Q1 Financials

(Revised Q1 Un-audited): With reference to their earlier news disseminated by DSE on 22.10.2019 regarding Q1 Un-audited, the Asset Management Company has further informed that as per the observation of BSEC, the Company has found one unintentional mistake in their 1st Quarter Report of CAPM IBBL Islamic Mutual Fund where they had earlier reported EPU of Tk. (0.16) which would be actually Tk. 0.06 for July-September 2019. (cont.)


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Revised Q1 Financials

(Continuation news of CAPMIBBLMF): Other information of the earlier disclosure of Q1 un-audited financials and immediate previous disclosure of half yearly un-audited financials will remain unchanged. (end)


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,443,641,132.00 on the basis of market price and Tk. 1,572,711,339.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.07 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,058,398,492.00 on the basis of market price and Tk. 3,354,923,493.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on January 23, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.83 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,790,414,141.00 on the basis of market price and Tk. 1,990,292,008.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GENEXIL
News Title: GENEXIL: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system. Dividend Warrant (for Offline) have also been disbursed to the respective shareholders as on January 23, 2020.


Trading Code: HFL
News Title: HFL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: STANCERAM
News Title: STANCERAM: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system on January 22, 2020. Dividend Warrant for the shareholders (having shares in folio) have been sent through courier services to their respective address on January 18, 2020.


Trading Code: POWERGRID
News Title: POWERGRID: Reschedule Board Meeting under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that due to un-avoidable circumstances, the date of the meeting has been changed to January 30, 2020 from January 28, 2020 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019. Other things of the meeting shall remain unchanged.


Trading Code: AIL
News Title: AIL: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: ALIF
News Title: ALIF: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.


Trading Code: RNSPIN
News Title: RNSPIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


Trading Code: FARCHEM
News Title: FARCHEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.


End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result