Home | Web Mail | Contact
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 87.90 
-1.90    -2.12%

AAMRATECH 29.00 
0.00    0.00%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.10    0.78%

ACI   355.10    
-2.10    -0.59%

ACIFORMULA 164.30 
-2.40    -1.44%

ACMELAB 97.50 
0.20    0.21%

ACTIVEFINE 29.30 
-0.20    -0.68%

ADVENT 43.90 
3.40    8.40%

AFCAGRO 36.60 
-0.70    -1.88%

AFTABAUTO 53.80 
0.60    1.13%

AGNISYSL 20.30 
0.30    1.50%

AGRANINS 17.00 
0.10    0.59%

AIBL1STIMF 8.40 
-0.10    -1.18%

AIL   89.60    
-2.20    -2.40%

AL-HAJTEX 72.80 
-1.10    -1.49%

ALARABANK 23.10 
0.20    0.87%

ALIF   12.00    
0.10    0.84%

ALLTEX 10.10 
0.00    0.00%

AMANFEED 53.50 
-0.60    -1.11%

AMBEEPHA 450.50 
5.60    1.26%

AMCL(PRAN) 215.00 
-1.90    -0.88%

ANLIMAYARN 29.80 
0.10    0.34%

ANWARGALV 70.10 
-0.80    -1.13%

APEXFOODS 246.60 
-5.20    -2.07%

APEXFOOT 300.50 
-2.10    -0.69%

APEXSPINN 115.90 
-1.20    -1.02%

APEXTANRY 137.00 
-0.10    -0.07%

APOLOISPAT 13.30 
-0.10    -0.75%

ARAMIT 328.60 
-6.80    -2.03%

ARAMITCEM 23.10 
-0.10    -0.43%

ARGONDENIM 26.30 
-0.10    -0.38%

ASIAINS 16.80 
0.20    1.20%

ASIAPACINS 24.90 
1.00    4.18%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 117.00 
-3.60    -2.99%

AZIZPIPES 130.80 
-2.10    -1.58%

BANGAS 235.30 
0.30    0.13%

BANKASIA 16.40 
0.00    0.00%

BARKAPOWER 28.40 
-0.40    -1.39%

BATASHOE 1138.00 
-0.10    -0.01%

BATBC   3386.00    
-16.90    -0.50%

BAYLEASING 21.50 
-0.40    -1.83%

BBS   29.00    
0.00    0.00%

BBSCABLES 77.50 
-1.10    -1.40%

BDAUTOCA 109.50 
-2.50    -2.23%

BDCOM   28.50    
-0.40    -1.38%

BDFINANCE 15.50 
-0.20    -1.27%

BDLAMPS 174.10 
-0.40    -0.23%

BDTHAI 24.30 
0.00    0.00%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 18.80 
-0.30    -1.57%

BENGALWTL 29.80 
0.00    0.00%

BERGERPBL 2890.00 
840.10    40.98%

BEXIMCO 26.80 
-0.40    -1.47%

BGIC   18.20    
-0.50    -2.67%

BIFC   7.00    
-0.10    -1.41%

BNICL   14.40    
-0.10    -0.69%

BRACBANK 70.00 
-1.90    -2.64%

BSC   40.50    
-0.70    -1.70%

BSCCL   87.60    
-2.00    -2.23%

BSRMLTD 115.10 
0.10    0.09%

BSRMSTEEL 73.10 
0.50    0.69%

BXPHARMA 100.60 
0.20    0.20%

BXSYNTH 9.60 
0.30    3.23%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 21.30 
-0.30    -1.39%

CENTRALPHL 14.50 
-0.10    -0.68%

CITYBANK 34.90 
0.60    1.75%

CITYGENINS 14.20 
0.00    0.00%

CNATEX 6.60 
0.30    4.76%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 16.10 
0.40    2.55%

CVOPRL 200.00 
-2.40    -1.19%

DACCADYE 7.40 
-0.10    -1.33%

DAFODILCOM 37.40 
0.40    1.08%

DBH   133.00    
-0.40    -0.30%

DBH1STMF 9.40 
-0.10    -1.05%

DELTALIFE 100.00 
-2.80    -2.72%

DELTASPINN 8.40 
-0.20    -2.33%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 16.70 
0.00    0.00%

DHAKABANK 14.40 
-2.00    -12.20%

DHAKAINS 19.50 
-0.40    -2.01%

DOREENPWR 105.40 
2.40    2.33%

DSHGARME 210.00 
-4.30    -2.01%

DSSL   20.30    
-0.20    -0.98%

DULAMIACOT 37.00 
-2.50    -6.33%

DUTCHBANGL 117.10 
-0.20    -0.17%

EASTERNINS 28.80 
0.10    0.35%

EASTLAND 19.10 
0.00    0.00%

EASTRNLUB 1199.00 
-30.50    -2.48%

EBL   34.70    
1.10    3.27%

EBL1STMF 8.00 
0.00    0.00%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 167.20 
-15.50    -8.48%

EHL   46.70    
0.80    1.74%

EMERALDOIL 11.70 
0.30    2.63%

ENVOYTEX 29.40 
-0.50    -1.67%

ETL   16.90    
0.20    1.20%

EXIM1STMF 6.70 
0.00    0.00%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.10    0.60%

FAREASTFIN 7.70 
0.50    6.94%

FAREASTLIF 68.50 
-2.40    -3.39%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 34.50 
1.40    4.23%

FIRSTFIN 7.30 
0.30    4.29%

FIRSTSBANK 11.10 
-1.10    -9.02%

FORTUNE 28.50 
-0.40    -1.38%

FUWANGCER 15.60 
-0.10    -0.64%

FUWANGFOOD 17.10 
-0.20    -1.16%

GBBPOWER 14.90 
0.00    0.00%

GEMINISEA 393.60 
-5.90    -1.48%

GENNEXT 8.60 
-0.10    -1.15%

GHAIL   36.80    
-1.00    -2.65%

GHCL   38.30    
-0.20    -0.52%

GLAXOSMITH 1440.00 
-6.30    -0.44%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.70 
-0.20    -1.83%

GP   426.00    
-5.60    -1.30%

GPHISPAT 38.30 
0.30    0.79%

GQBALLPEN 67.80 
-1.30    -1.88%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 60.90 
0.30    0.50%

GSPFINANCE 16.60 
0.40    2.47%

HAKKANIPUL 56.00 
2.20    4.09%

HEIDELBCEM 350.00 
-6.40    -1.80%

HFL   26.80    
1.60    6.35%

HRTEX   39.20    
-0.40    -1.01%

HWAWELLTEX 37.50 
0.60    1.63%

IBBLPBOND 931.00 
-53.00    -5.39%

IBNSINA 257.90 
1.90    0.74%

ICB   125.00    
0.60    0.48%

ICB2NDNRB 9.90 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 6.60 
-0.10    -1.49%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   69.30    
-0.60    -0.86%

IFADAUTOS 116.70 
-0.50    -0.43%

IFIC   12.90    
0.10    0.78%

IFIC1STMF 5.70 
-0.10    -1.72%

IFILISLMF1 7.50 
0.10    1.35%

ILFSL   17.50    
0.00    0.00%

IMAMBUTTON 28.50 
2.20    8.37%

INTECH 17.40 
-0.10    -0.57%

INTRACO 48.40 
2.70    5.91%

IPDC   32.00    
-0.40    -1.23%

ISLAMIBANK 23.40 
-1.30    -5.26%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISNLTD 20.60 
0.50    2.49%

ITC   32.80    
-0.10    -0.30%

JAMUNAOIL 183.90 
1.20    0.66%

JANATAINS 14.90 
0.40    2.76%

JMISMDL 179.10 
-1.30    -0.72%

KARNAPHULI 13.50 
-0.40    -2.88%

KAY&QUE 172.60 
-0.80    -0.46%

KBPPWBIL 16.00 
0.20    1.27%

KDSALTD 58.70 
0.90    1.56%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 375.00 
-5.40    -1.42%

KPCL   57.50    
-1.50    -2.54%

KPPL   9.20    
0.20    2.22%

LANKABAFIN 26.50 
0.50    1.92%

LEGACYFOOT 78.70 
6.90    9.61%

LHBL   55.20    
0.00    0.00%

LIBRAINFU 496.70 
-14.30    -2.80%

LINDEBD 1232.10 
-0.30    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 17.60 
-0.50    -2.76%

MARICO 1110.00 
-41.00    -3.56%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 29.40 
2.00    7.30%

MEGHNACEM 92.50 
-0.80    -0.86%

MEGHNALIFE 56.90 
-0.80    -1.39%

MEGHNAPET 24.90 
1.00    4.18%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 26.50 
0.30    1.15%

METROSPIN 10.70 
-0.20    -1.83%

MHSML   14.80    
-0.10    -0.67%

MICEMENT 80.60 
1.10    1.38%

MIDASFIN 26.20 
-0.20    -0.76%

MIRACLEIND 44.60 
1.90    4.45%

MITHUNKNIT 22.00 
-0.80    -3.51%

MJLBD   102.70    
0.00    0.00%

MODERNDYE 209.10 
-18.80    -8.25%

MONNOCERA 144.80 
-5.10    -3.40%

MONNOSTAF 1885.10 
-51.20    -2.64%

MPETROLEUM 183.40 
0.70    0.38%

MTB   29.00    
0.40    1.40%

NAHEEACP 47.30 
1.30    2.83%

NATLIFEINS 146.70 
-0.20    -0.14%

NAVANACNG 68.10 
-2.30    -3.27%

NBL   11.00    
-0.20    -1.79%

NCCBANK 15.60 
0.40    2.63%

NCCBLMF1 7.50 
0.00    0.00%

NFML   13.70    
-0.10    -0.72%

NHFIL   38.00    
0.10    0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 316.70 
-5.90    -1.83%

NORTHRNINS 18.30 
-0.50    -2.66%

NPOLYMAR 79.90 
1.50    1.91%

NTC   591.60    
1.60    0.27%

NTLTUBES 107.50 
-2.30    -2.09%

NURANI 15.30 
-0.10    -0.65%

OAL   15.20    
0.00    0.00%

OIMEX   42.00    
0.20    0.48%

OLYMPIC 250.00 
0.20    0.08%

ONEBANKLTD 16.60 
0.40    2.47%

ORIONINFU 48.40 
0.20    0.41%

ORIONPHARM 41.80 
-0.40    -0.95%

PADMALIFE 37.00 
-0.40    -1.07%

PADMAOIL 235.00 
-0.10    -0.04%

PDL   17.20    
0.60    3.61%

PENINSULA 23.70 
0.40    1.72%

PEOPLESINS 19.40 
0.40    2.11%

PF1STMF 6.60 
0.00    0.00%

PHARMAID 452.50 
0.80    0.18%

PHENIXINS 24.90 
0.00    0.00%

PHOENIXFIN 32.40 
0.00    0.00%

PHPMF1 6.10 
-0.10    -1.61%

PLFSL   9.60    
-0.30    -3.03%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 89.50 
-1.60    -1.76%

POWERGRID 46.50 
0.40    0.87%

PRAGATIINS 24.80 
-0.20    -0.80%

PRAGATILIF 96.40 
-0.90    -0.92%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 79.80 
5.30    7.11%

PREMIERLEA 11.10 
-0.30    -2.63%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 17.60 
0.00    0.00%

PRIMEFIN 8.50 
-0.10    -1.16%

PRIMEINSUR 16.70 
0.20    1.21%

PRIMELIFE 44.10 
-3.20    -6.77%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 53.70 
3.10    6.13%

PROVATIINS 16.40 
0.00    0.00%

PTL   42.50    
-0.70    -1.62%

PUBALIBANK 22.50 
0.40    1.81%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 61.20 
-0.30    -0.49%

QUEENSOUTH 55.20 
4.90    9.74%

RAHIMAFOOD 151.80 
-3.30    -2.13%

RAHIMTEXT 339.00 
10.00    3.04%

RAKCERAMIC 42.90 
0.20    0.47%

RANFOUNDRY 131.00 
0.60    0.46%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1760.20 
-11.60    -0.65%

REGENTTEX 17.20 
-0.10    -0.58%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 49.50 
0.00    0.00%

RENATA 1228.00 
-9.70    -0.78%

RENWICKJA 586.70 
-8.40    -1.41%

REPUBLIC 23.00 
-0.70    -2.95%

RNSPIN 12.30 
-0.20    -1.60%

RSRMSTEEL 52.70 
0.40    0.76%

RUPALIBANK 44.00 
-1.50    -3.30%

RUPALIINS 17.20 
0.20    1.18%

RUPALILIFE 60.10 
-2.80    -4.45%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 25.40 
0.20    0.79%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 18.90 
0.00    0.00%

SALAMCRST 32.30 
0.20    0.62%

SALVOCHEM 26.90 
-0.60    -2.18%

SAMATALETH 54.30 
-1.70    -3.04%

SAMORITA 69.00 
-0.60    -0.86%

SANDHANINS 26.10 
-0.80    -2.97%

SAPORTL 28.20 
-0.10    -0.35%

SAVAREFR 155.00 
5.70    3.82%

SEBL1STMF 13.80 
-0.20    -1.43%

SEMLIBBLSF 9.30 
0.50    5.68%

SEMLLECMF 10.40 
0.60    6.12%

SHAHJABANK 25.10 
-0.10    -0.40%

SHASHADNIM 54.70 
0.70    1.30%

SHEPHERD 30.20 
2.00    7.09%

SHURWID 18.40 
0.10    0.55%

SHYAMPSUG 40.00 
-3.10    -7.19%

SIMTEX 26.40 
-0.80    -2.94%

SINGERBD 169.20 
-0.40    -0.24%

SINOBANGLA 55.70 
3.30    6.30%

SONALIANSH 292.10 
-1.60    -0.54%

SONARBAINS 15.00 
-0.10    -0.66%

SONARGAON 18.50 
-0.40    -2.12%

SOUTHEASTB 17.00 
-0.20    -1.16%

SPCERAMICS 16.30 
-0.50    -2.98%

SPCL   88.40    
0.00    0.00%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 293.60 
-1.20    -0.41%

STANCERAM 116.70 
2.30    2.01%

STANDARINS 31.20 
0.30    0.97%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 1915.00 
17.80    0.94%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 21.90 
-0.70    -3.10%

TALLUSPIN 7.70 
0.20    2.67%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 17.80 
0.00    0.00%

TRUSTB1MF 6.50 
0.00    0.00%

TUNGHAI 7.30 
0.00    0.00%

UCB   18.40    
0.20    1.10%

UNIONCAP 13.30 
0.30    2.31%

UNIQUEHRL 51.30 
0.30    0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 224.90 
8.60    3.98%

USMANIAGL 136.60 
1.60    1.19%

UTTARABANK 24.40 
0.30    1.24%

UTTARAFIN 57.00 
-0.20    -0.35%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 294.00 
2.50    0.86%

WMSHIPYARD 32.50 
0.30    0.93%

YPL   17.50    
0.00    0.00%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 12.70 
0.10    0.79%

ZEALBANGLA 51.60 
-3.70    -6.69%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Wed, 23 May 2018 01:10:15 GMT Server: Apache/2.4.10 (Debian) Vary: Accept-Encoding Connection: close Transfer-Encoding: chunked Content-Type: text/html; charset=UTF-8 Dhaka Stock Exchange

Wednesday, May 23, 2018 Current Time: 7:10:15 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.60 
0.00    0.00%

AAMRANET 87.90 
-1.90    -2.12%

AAMRATECH 29.00 
0.00    0.00%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.10    0.78%

ACI   355.10    
-2.10    -0.59%

ACIFORMULA 164.30 
-2.40    -1.44%

ACMELAB 97.50 
0.20    0.21%

ACTIVEFINE 29.30 
-0.20    -0.68%

ADVENT 43.90 
3.40    8.40%

AFCAGRO 36.60 
-0.70    -1.88%

AFTABAUTO 53.80 
0.60    1.13%

AGNISYSL 20.30 
0.30    1.50%

AGRANINS 17.00 
0.10    0.59%

AIBL1STIMF 8.40 
-0.10    -1.18%

AIL   89.60    
-2.20    -2.40%

AL-HAJTEX 72.80 
-1.10    -1.49%

ALARABANK 23.10 
0.20    0.87%

ALIF   12.00    
0.10    0.84%

ALLTEX 10.10 
0.00    0.00%

AMANFEED 53.50 
-0.60    -1.11%

AMBEEPHA 450.50 
5.60    1.26%

AMCL(PRAN) 215.00 
-1.90    -0.88%

ANLIMAYARN 29.80 
0.10    0.34%

ANWARGALV 70.10 
-0.80    -1.13%

APEXFOODS 246.60 
-5.20    -2.07%

APEXFOOT 300.50 
-2.10    -0.69%

APEXSPINN 115.90 
-1.20    -1.02%

APEXTANRY 137.00 
-0.10    -0.07%

APOLOISPAT 13.30 
-0.10    -0.75%

ARAMIT 328.60 
-6.80    -2.03%

ARAMITCEM 23.10 
-0.10    -0.43%

ARGONDENIM 26.30 
-0.10    -0.38%

ASIAINS 16.80 
0.20    1.20%

ASIAPACINS 24.90 
1.00    4.18%

ATCSLGF 10.90 
0.10    0.93%

ATLASBANG 117.00 
-3.60    -2.99%

AZIZPIPES 130.80 
-2.10    -1.58%

BANGAS 235.30 
0.30    0.13%

BANKASIA 16.40 
0.00    0.00%

BARKAPOWER 28.40 
-0.40    -1.39%

BATASHOE 1138.00 
-0.10    -0.01%

BATBC   3386.00    
-16.90    -0.50%

BAYLEASING 21.50 
-0.40    -1.83%

BBS   29.00    
0.00    0.00%

BBSCABLES 77.50 
-1.10    -1.40%

BDAUTOCA 109.50 
-2.50    -2.23%

BDCOM   28.50    
-0.40    -1.38%

BDFINANCE 15.50 
-0.20    -1.27%

BDLAMPS 174.10 
-0.40    -0.23%

BDTHAI 24.30 
0.00    0.00%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 18.80 
-0.30    -1.57%

BENGALWTL 29.80 
0.00    0.00%

BERGERPBL 2890.00 
840.10    40.98%

BEXIMCO 26.80 
-0.40    -1.47%

BGIC   18.20    
-0.50    -2.67%

BIFC   7.00    
-0.10    -1.41%

BNICL   14.40    
-0.10    -0.69%

BRACBANK 70.00 
-1.90    -2.64%

BSC   40.50    
-0.70    -1.70%

BSCCL   87.60    
-2.00    -2.23%

BSRMLTD 115.10 
0.10    0.09%

BSRMSTEEL 73.10 
0.50    0.69%

BXPHARMA 100.60 
0.20    0.20%

BXSYNTH 9.60 
0.30    3.23%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 21.30 
-0.30    -1.39%

CENTRALPHL 14.50 
-0.10    -0.68%

CITYBANK 34.90 
0.60    1.75%

CITYGENINS 14.20 
0.00    0.00%

CNATEX 6.60 
0.30    4.76%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 16.10 
0.40    2.55%

CVOPRL 200.00 
-2.40    -1.19%

DACCADYE 7.40 
-0.10    -1.33%

DAFODILCOM 37.40 
0.40    1.08%

DBH   133.00    
-0.40    -0.30%

DBH1STMF 9.40 
-0.10    -1.05%

DELTALIFE 100.00 
-2.80    -2.72%

DELTASPINN 8.40 
-0.20    -2.33%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 16.70 
0.00    0.00%

DHAKABANK 14.40 
-2.00    -12.20%

DHAKAINS 19.50 
-0.40    -2.01%

DOREENPWR 105.40 
2.40    2.33%

DSHGARME 210.00 
-4.30    -2.01%

DSSL   20.30    
-0.20    -0.98%

DULAMIACOT 37.00 
-2.50    -6.33%

DUTCHBANGL 117.10 
-0.20    -0.17%

EASTERNINS 28.80 
0.10    0.35%

EASTLAND 19.10 
0.00    0.00%

EASTRNLUB 1199.00 
-30.50    -2.48%

EBL   34.70    
1.10    3.27%

EBL1STMF 8.00 
0.00    0.00%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 167.20 
-15.50    -8.48%

EHL   46.70    
0.80    1.74%

EMERALDOIL 11.70 
0.30    2.63%

ENVOYTEX 29.40 
-0.50    -1.67%

ETL   16.90    
0.20    1.20%

EXIM1STMF 6.70 
0.00    0.00%

FAMILYTEX 6.40 
0.00    0.00%

FARCHEM 16.70 
0.10    0.60%

FAREASTFIN 7.70 
0.50    6.94%

FAREASTLIF 68.50 
-2.40    -3.39%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 34.50 
1.40    4.23%

FIRSTFIN 7.30 
0.30    4.29%

FIRSTSBANK 11.10 
-1.10    -9.02%

FORTUNE 28.50 
-0.40    -1.38%

FUWANGCER 15.60 
-0.10    -0.64%

FUWANGFOOD 17.10 
-0.20    -1.16%

GBBPOWER 14.90 
0.00    0.00%

GEMINISEA 393.60 
-5.90    -1.48%

GENNEXT 8.60 
-0.10    -1.15%

GHAIL   36.80    
-1.00    -2.65%

GHCL   38.30    
-0.20    -0.52%

GLAXOSMITH 1440.00 
-6.30    -0.44%

GLOBALINS 12.50 
-0.10    -0.79%

GOLDENSON 10.70 
-0.20    -1.83%

GP   426.00    
-5.60    -1.30%

GPHISPAT 38.30 
0.30    0.79%

GQBALLPEN 67.80 
-1.30    -1.88%

GRAMEENS2 16.60 
-0.10    -0.60%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 60.90 
0.30    0.50%

GSPFINANCE 16.60 
0.40    2.47%

HAKKANIPUL 56.00 
2.20    4.09%

HEIDELBCEM 350.00 
-6.40    -1.80%

HFL   26.80    
1.60    6.35%

HRTEX   39.20    
-0.40    -1.01%

HWAWELLTEX 37.50 
0.60    1.63%

IBBLPBOND 931.00 
-53.00    -5.39%

IBNSINA 257.90 
1.90    0.74%

ICB   125.00    
0.60    0.48%

ICB2NDNRB 9.90 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 7.90 
0.20    2.60%

ICBEPMF1S1 6.60 
-0.10    -1.49%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   69.30    
-0.60    -0.86%

IFADAUTOS 116.70 
-0.50    -0.43%

IFIC   12.90    
0.10    0.78%

IFIC1STMF 5.70 
-0.10    -1.72%

IFILISLMF1 7.50 
0.10    1.35%

ILFSL   17.50    
0.00    0.00%

IMAMBUTTON 28.50 
2.20    8.37%

INTECH 17.40 
-0.10    -0.57%

INTRACO 48.40 
2.70    5.91%

IPDC   32.00    
-0.40    -1.23%

ISLAMIBANK 23.40 
-1.30    -5.26%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISNLTD 20.60 
0.50    2.49%

ITC   32.80    
-0.10    -0.30%

JAMUNAOIL 183.90 
1.20    0.66%

JANATAINS 14.90 
0.40    2.76%

JMISMDL 179.10 
-1.30    -0.72%

KARNAPHULI 13.50 
-0.40    -2.88%

KAY&QUE 172.60 
-0.80    -0.46%

KBPPWBIL 16.00 
0.20    1.27%

KDSALTD 58.70 
0.90    1.56%

KEYACOSMET 10.10 
0.00    0.00%

KOHINOOR 375.00 
-5.40    -1.42%

KPCL   57.50    
-1.50    -2.54%

KPPL   9.20    
0.20    2.22%

LANKABAFIN 26.50 
0.50    1.92%

LEGACYFOOT 78.70 
6.90    9.61%

LHBL   55.20    
0.00    0.00%

LIBRAINFU 496.70 
-14.30    -2.80%

LINDEBD 1232.10 
-0.30    -0.02%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 17.60 
-0.50    -2.76%

MARICO 1110.00 
-41.00    -3.56%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 29.40 
2.00    7.30%

MEGHNACEM 92.50 
-0.80    -0.86%

MEGHNALIFE 56.90 
-0.80    -1.39%

MEGHNAPET 24.90 
1.00    4.18%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 26.50 
0.30    1.15%

METROSPIN 10.70 
-0.20    -1.83%

MHSML   14.80    
-0.10    -0.67%

MICEMENT 80.60 
1.10    1.38%

MIDASFIN 26.20 
-0.20    -0.76%

MIRACLEIND 44.60 
1.90    4.45%

MITHUNKNIT 22.00 
-0.80    -3.51%

MJLBD   102.70    
0.00    0.00%

MODERNDYE 209.10 
-18.80    -8.25%

MONNOCERA 144.80 
-5.10    -3.40%

MONNOSTAF 1885.10 
-51.20    -2.64%

MPETROLEUM 183.40 
0.70    0.38%

MTB   29.00    
0.40    1.40%

NAHEEACP 47.30 
1.30    2.83%

NATLIFEINS 146.70 
-0.20    -0.14%

NAVANACNG 68.10 
-2.30    -3.27%

NBL   11.00    
-0.20    -1.79%

NCCBANK 15.60 
0.40    2.63%

NCCBLMF1 7.50 
0.00    0.00%

NFML   13.70    
-0.10    -0.72%

NHFIL   38.00    
0.10    0.26%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 316.70 
-5.90    -1.83%

NORTHRNINS 18.30 
-0.50    -2.66%

NPOLYMAR 79.90 
1.50    1.91%

NTC   591.60    
1.60    0.27%

NTLTUBES 107.50 
-2.30    -2.09%

NURANI 15.30 
-0.10    -0.65%

OAL   15.20    
0.00    0.00%

OIMEX   42.00    
0.20    0.48%

OLYMPIC 250.00 
0.20    0.08%

ONEBANKLTD 16.60 
0.40    2.47%

ORIONINFU 48.40 
0.20    0.41%

ORIONPHARM 41.80 
-0.40    -0.95%

PADMALIFE 37.00 
-0.40    -1.07%

PADMAOIL 235.00 
-0.10    -0.04%

PDL   17.20    
0.60    3.61%

PENINSULA 23.70 
0.40    1.72%

PEOPLESINS 19.40 
0.40    2.11%

PF1STMF 6.60 
0.00    0.00%

PHARMAID 452.50 
0.80    0.18%

PHENIXINS 24.90 
0.00    0.00%

PHOENIXFIN 32.40 
0.00    0.00%

PHPMF1 6.10 
-0.10    -1.61%

PLFSL   9.60    
-0.30    -3.03%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 89.50 
-1.60    -1.76%

POWERGRID 46.50 
0.40    0.87%

PRAGATIINS 24.80 
-0.20    -0.80%

PRAGATILIF 96.40 
-0.90    -0.92%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 79.80 
5.30    7.11%

PREMIERLEA 11.10 
-0.30    -2.63%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 17.60 
0.00    0.00%

PRIMEFIN 8.50 
-0.10    -1.16%

PRIMEINSUR 16.70 
0.20    1.21%

PRIMELIFE 44.10 
-3.20    -6.77%

PRIMETEX 25.20 
0.00    0.00%

PROGRESLIF 53.70 
3.10    6.13%

PROVATIINS 16.40 
0.00    0.00%

PTL   42.50    
-0.70    -1.62%

PUBALIBANK 22.50 
0.40    1.81%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 61.20 
-0.30    -0.49%

QUEENSOUTH 55.20 
4.90    9.74%

RAHIMAFOOD 151.80 
-3.30    -2.13%

RAHIMTEXT 339.00 
10.00    3.04%

RAKCERAMIC 42.90 
0.20    0.47%

RANFOUNDRY 131.00 
0.60    0.46%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1760.20 
-11.60    -0.65%

REGENTTEX 17.20 
-0.10    -0.58%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 49.50 
0.00    0.00%

RENATA 1228.00 
-9.70    -0.78%

RENWICKJA 586.70 
-8.40    -1.41%

REPUBLIC 23.00 
-0.70    -2.95%

RNSPIN 12.30 
-0.20    -1.60%

RSRMSTEEL 52.70 
0.40    0.76%

RUPALIBANK 44.00 
-1.50    -3.30%

RUPALIINS 17.20 
0.20    1.18%

RUPALILIFE 60.10 
-2.80    -4.45%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 25.40 
0.20    0.79%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 18.90 
0.00    0.00%

SALAMCRST 32.30 
0.20    0.62%

SALVOCHEM 26.90 
-0.60    -2.18%

SAMATALETH 54.30 
-1.70    -3.04%

SAMORITA 69.00 
-0.60    -0.86%

SANDHANINS 26.10 
-0.80    -2.97%

SAPORTL 28.20 
-0.10    -0.35%

SAVAREFR 155.00 
5.70    3.82%

SEBL1STMF 13.80 
-0.20    -1.43%

SEMLIBBLSF 9.30 
0.50    5.68%

SEMLLECMF 10.40 
0.60    6.12%

SHAHJABANK 25.10 
-0.10    -0.40%

SHASHADNIM 54.70 
0.70    1.30%

SHEPHERD 30.20 
2.00    7.09%

SHURWID 18.40 
0.10    0.55%

SHYAMPSUG 40.00 
-3.10    -7.19%

SIMTEX 26.40 
-0.80    -2.94%

SINGERBD 169.20 
-0.40    -0.24%

SINOBANGLA 55.70 
3.30    6.30%

SONALIANSH 292.10 
-1.60    -0.54%

SONARBAINS 15.00 
-0.10    -0.66%

SONARGAON 18.50 
-0.40    -2.12%

SOUTHEASTB 17.00 
-0.20    -1.16%

SPCERAMICS 16.30 
-0.50    -2.98%

SPCL   88.40    
0.00    0.00%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 293.60 
-1.20    -0.41%

STANCERAM 116.70 
2.30    2.01%

STANDARINS 31.20 
0.30    0.97%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 1915.00 
17.80    0.94%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 21.90 
-0.70    -3.10%

TALLUSPIN 7.70 
0.20    2.67%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 17.80 
0.00    0.00%

TRUSTB1MF 6.50 
0.00    0.00%

TUNGHAI 7.30 
0.00    0.00%

UCB   18.40    
0.20    1.10%

UNIONCAP 13.30 
0.30    2.31%

UNIQUEHRL 51.30 
0.30    0.59%

UNITEDAIR 4.00 
0.00    0.00%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 21.10 
0.00    0.00%

UPGDCL 224.90 
8.60    3.98%

USMANIAGL 136.60 
1.60    1.19%

UTTARABANK 24.40 
0.30    1.24%

UTTARAFIN 57.00 
-0.20    -0.35%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 294.00 
2.50    0.86%

WMSHIPYARD 32.50 
0.30    0.93%

YPL   17.50    
0.00    0.00%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 12.70 
0.10    0.79%

ZEALBANGLA 51.60 
-3.70    -6.69%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 22, 2018 at 2:45 PM

DSEX Index
5391.89081
-21.39518
-0.39523%
DSES Index
1262.68544
-5.63233
-0.44408%
DS30 Index
1990.78919
-16.29944
-0.81209%
Total Trade
Total Volume
Total Value in Taka (mn)
104368
109785697
4384.159
Issues Advanced
Issues declined
Issues Unchanged
100
179
53

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 21, 2018

DSEX Index
5413.28599
22.58527
0.41897%
DSES Index
1268.31777
2.93829
0.23221 %
DS30 Index
2007.08863
-1.92456
-0.0958%
Total Trade
Total Volume
Total Value in Taka (mn)
99391
134803025
5618.098

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BERGERPBL 2,890 40.982 2,915.1 2,049.9
QUEENSOUTH 55.2 9.742 55.1 50.3
LEGACYFOOT 78.7 9.610 78.5 71.8
ADVENT 43.9 8.395 43.6 40.5
IMAMBUTTON 28.5 8.365 28.4 26.3
MEGCONMILK 29.4 7.299 29 27.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,386 -16.9 3,388.4 3,402.9
BERGERPBL 2,890 840.1 2,915.1 2,049.9
STYLECRAFT 1,915 17.8 1,903.5 1,897.2
MONNOSTAF 1,885.1 -51.2 1,894.7 1,936.3
RECKITTBEN 1,760.2 -11.6 1,761.4 1,771.8
GLAXOSMITH 1,440 -6.3 1,432 1,446.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 931 -53 927 984
More...
Search Company
Search TREC Holder
Today’s News
 
End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result