Home | Web Mail | Contact
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.40 
0.70    5.11%

AAMRANET 43.60 
0.70    1.63%

AAMRATECH 23.30 
0.10    0.43%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.70 
-0.10    -1.28%

ACFL   22.80    
0.00    0.00%

ACI   243.00    
13.80    6.02%

ACIFORMULA 110.00 
-2.00    -1.79%

ACMELAB 60.00 
-1.10    -1.80%

ACTIVEFINE 18.20 
-0.30    -1.62%

ADVENT 27.20 
0.70    2.64%

AFCAGRO 25.80 
0.50    1.98%

AFTABAUTO 26.80 
-0.10    -0.37%

AGNISYSL 15.60 
0.10    0.65%

AGRANINS 32.60 
2.90    9.76%

AIBL1STIMF 7.10 
0.30    4.41%

AIL   32.60    
-1.40    -4.12%

AL-HAJTEX 37.90 
0.90    2.43%

ALARABANK 16.90 
-0.10    -0.59%

ALIF   7.90    
-0.20    -2.47%

ALLTEX 8.20 
0.00    0.00%

AMANFEED 29.60 
-1.30    -4.21%

AMBEEPHA 513.00 
-18.00    -3.39%

AMCL(PRAN) 195.20 
-2.10    -1.06%

ANLIMAYARN 25.80 
0.20    0.78%

ANWARGALV 72.50 
0.80    1.12%

APEXFOODS 124.40 
-4.90    -3.79%

APEXFOOT 231.90 
2.40    1.05%

APEXSPINN 103.50 
-3.00    -2.82%

APEXTANRY 96.20 
-1.00    -1.03%

APOLOISPAT 4.60 
0.30    6.98%

ARAMIT 276.50 
-1.50    -0.54%

ARAMITCEM 13.60 
0.30    2.26%

ARGONDENIM 18.00 
-0.40    -2.17%

ASIAINS 24.50 
0.80    3.38%

ASIAPACINS 26.10 
0.40    1.56%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 113.50 
-3.20    -2.74%

AZIZPIPES 130.00 
-3.80    -2.84%

BANGAS 231.60 
-4.80    -2.03%

BANKASIA 19.40 
0.00    0.00%

BARKAPOWER 26.60 
0.10    0.38%

BATASHOE 759.80 
-34.70    -4.37%

BATBC   1115.50    
-11.80    -1.05%

BAYLEASING 13.80 
-0.50    -3.50%

BBS   19.40    
0.50    2.65%

BBSCABLES 72.20 
-0.20    -0.28%

BDAUTOCA 147.00 
0.50    0.34%

BDCOM   23.50    
0.00    0.00%

BDFINANCE 9.50 
-0.30    -3.06%

BDLAMPS 147.00 
-10.70    -6.79%

BDTHAI 9.40 
-0.10    -1.05%

BDWELDING 15.90 
-1.30    -7.56%

BEACHHATCH 13.10 
-0.40    -2.96%

BEACONPHAR 27.80 
-0.60    -2.11%

BENGALWTL 19.40 
-1.10    -5.37%

BERGERPBL 1459.00 
12.00    0.83%

BEXIMCO 15.40 
-0.40    -2.53%

BGIC   22.90    
0.90    4.09%

BIFC   2.50    
0.10    4.17%

BNICL   21.80    
0.40    1.87%

BPML   46.10    
-5.10    -9.96%

BRACBANK 60.00 
0.30    0.50%

BSC   47.40    
-0.50    -1.04%

BSCCL   108.40    
-3.30    -2.95%

BSRMLTD 60.60 
0.40    0.66%

BSRMSTEEL 49.60 
1.30    2.69%

BXPHARMA 79.90 
2.00    2.57%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.80 
0.30    3.53%

CAPMIBBLMF 9.60 
0.60    6.67%

CENTRALINS 25.00 
1.60    6.84%

CENTRALPHL 8.20 
-0.60    -6.82%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 21.50 
1.30    6.44%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 128.50 
-1.60    -1.23%

CONTININS 23.00 
0.60    2.68%

COPPERTECH 28.20 
1.00    3.68%

CVOPRL 96.50 
-3.20    -3.21%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 48.30 
-0.30    -0.62%

DBH   122.40    
1.60    1.32%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 88.60 
-0.40    -0.45%

DELTASPINN 4.80 
0.00    0.00%

DESCO   40.20    
-0.50    -1.23%

DESHBANDHU 12.70 
-0.30    -2.31%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 37.70 
1.30    3.57%

DOREENPWR 55.80 
-2.30    -3.96%

DSHGARME 135.10 
-3.30    -2.38%

DSSL   12.40    
-0.30    -2.36%

DULAMIACOT 43.00 
1.90    4.62%

DUTCHBANGL 77.70 
-1.10    -1.40%

EASTERNINS 48.80 
-1.00    -2.01%

EASTLAND 24.70 
0.20    0.82%

EASTRNLUB 1055.00 
-34.50    -3.17%

EBL   35.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.20    -4.76%

ECABLES 232.00 
-2.30    -0.98%

EHL   43.50    
0.10    0.23%

EMERALDOIL 16.30 
0.20    1.24%

ENVOYTEX 26.40 
-0.60    -2.22%

ESQUIRENIT 30.80 
-0.20    -0.65%

ETL   9.70    
-0.30    -3.00%

EXIM1STMF 4.90 
0.20    4.26%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.30 
-0.10    -4.17%

FARCHEM 8.80 
-0.10    -1.12%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 48.80 
1.30    2.74%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.50    3.57%

FEKDIL 12.70 
-0.40    -3.05%

FINEFOODS 42.90 
-0.90    -2.05%

FIRSTFIN 3.40 
-0.20    -5.56%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 31.40 
0.10    0.32%

FUWANGCER 7.30 
-0.20    -2.67%

FUWANGFOOD 9.20 
-0.30    -3.16%

GBBPOWER 13.50 
-0.40    -2.88%

GEMINISEA 210.50 
-7.40    -3.40%

GENEXIL 52.50 
-1.70    -3.14%

GENNEXT 2.50 
0.00    0.00%

GHAIL   23.50    
0.90    3.98%

GHCL   28.30    
-1.60    -5.35%

GLAXOSMITH 1753.70 
4.60    0.26%

GLOBALINS 23.10 
1.10    5.00%

GOLDENSON 7.40 
0.10    1.37%

GP   315.00    
1.10    0.35%

GPHISPAT 30.00 
-0.90    -2.91%

GQBALLPEN 65.50 
-0.80    -1.21%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 57.00 
0.30    0.53%

GSPFINANCE 15.30 
-0.30    -1.92%

HAKKANIPUL 43.90 
-2.10    -4.57%

HEIDELBCEM 171.00 
5.70    3.45%

HFL   17.20    
-0.50    -2.82%

HRTEX   34.90    
-0.90    -2.51%

HWAWELLTEX 35.60 
0.30    0.85%

IBBLPBOND 927.50 
-5.50    -0.59%

IBNSINA 245.80 
4.70    1.95%

IBP   19.10    
-0.20    -1.04%

ICB   90.00    
-4.60    -4.86%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 8.60 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 3.30 
0.00    0.00%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   50.80    
0.00    0.00%

IFADAUTOS 43.10 
-2.10    -4.65%

IFIC   9.80    
-0.10    -1.01%

IFIC1STMF 4.20 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.40    
-0.20    -3.57%

IMAMBUTTON 21.10 
-0.90    -4.09%

INTECH 15.80 
1.40    9.72%

INTRACO 16.30 
-0.40    -2.40%

IPDC   26.00    
0.30    1.17%

ISLAMIBANK 19.60 
0.00    0.00%

ISLAMICFIN 15.10 
-0.30    -1.95%

ISLAMIINS 23.80 
0.70    3.03%

ISNLTD 35.50 
1.30    3.80%

ITC   42.10    
0.10    0.24%

JAMUNABANK 17.90 
0.00    0.00%

JAMUNAOIL 166.70 
0.80    0.48%

JANATAINS 18.00 
0.20    1.12%

JMISMDL 388.80 
-2.80    -0.72%

JUTESPINN 84.90 
1.20    1.43%

KARNAPHULI 19.20 
0.30    1.59%

KAY&QUE 168.00 
-6.10    -3.50%

KBPPWBIL 5.90 
-0.20    -3.28%

KDSALTD 43.10 
-1.50    -3.36%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 417.00 
-6.30    -1.49%

KPCL   49.40    
0.60    1.23%

KPPL   15.90    
-0.10    -0.62%

KTL   13.00    
0.00    0.00%

LANKABAFIN 16.60 
-0.20    -1.19%

LEGACYFOOT 78.20 
-3.70    -4.52%

LHBL   32.50    
0.40    1.25%

LIBRAINFU 760.00 
-25.20    -3.21%

LINDEBD 1343.20 
-34.00    -2.47%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.60 
-0.20    -4.17%

MALEKSPIN 14.20 
0.20    1.43%

MARICO 1715.10 
6.50    0.38%

MATINSPINN 34.10 
1.50    4.60%

MBL1STMF 6.20 
0.10    1.64%

MEGCONMILK 11.80 
-1.20    -9.23%

MEGHNACEM 77.20 
-1.50    -1.91%

MEGHNALIFE 53.40 
0.60    1.14%

MEGHNAPET 8.60 
0.40    4.88%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 36.40 
1.80    5.20%

METROSPIN 6.50 
-0.10    -1.52%

MHSML   8.20    
-0.50    -5.75%

MICEMENT 43.50 
-0.50    -1.14%

MIDASFIN 14.30 
-0.20    -1.38%

MIRACLEIND 17.80 
-1.00    -5.32%

MITHUNKNIT 7.10 
0.20    2.90%

MJLBD   81.30    
-0.10    -0.12%

MLDYEING 33.00 
-0.20    -0.60%

MONNOCERA 144.00 
-9.30    -6.07%

MONNOSTAF 919.00 
-48.20    -4.98%

MPETROLEUM 196.00 
0.40    0.20%

MTB   32.60    
-0.20    -0.61%

NAHEEACP 44.00 
0.70    1.62%

NATLIFEINS 241.70 
-3.50    -1.43%

NAVANACNG 40.40 
0.50    1.25%

NBL   8.10    
0.00    0.00%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 15.00 
-0.40    -2.60%

NFML   8.40    
-0.20    -2.33%

NHFIL   36.20    
-0.40    -1.09%

NITOLINS 27.70 
1.20    4.53%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 729.50 
-11.10    -1.50%

NORTHRNINS 23.50 
0.50    2.17%

NPOLYMAR 70.80 
4.00    5.99%

NTC   692.70    
0.30    0.04%

NTLTUBES 150.00 
-7.50    -4.76%

NURANI 8.90 
-0.10    -1.11%

OAL   7.20    
-0.50    -6.49%

OIMEX   24.50    
1.40    6.06%

OLYMPIC 177.90 
-5.80    -3.16%

ONEBANKLTD 10.70 
-0.10    -0.93%

ORIONINFU 55.00 
-0.20    -0.36%

ORIONPHARM 28.70 
0.00    0.00%

PADMALIFE 15.00 
0.40    2.74%

PADMAOIL 228.10 
3.00    1.33%

PARAMOUNT 25.50 
1.30    5.37%

PDL   11.80    
-0.40    -3.28%

PENINSULA 22.90 
1.50    7.01%

PEOPLESINS 21.90 
0.60    2.82%

PF1STMF 5.80 
0.20    3.57%

PHARMAID 495.00 
-4.80    -0.96%

PHENIXINS 27.00 
0.80    3.05%

PHOENIXFIN 25.00 
-0.40    -1.57%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 34.20 
0.30    0.88%

POPULAR1MF 4.00 
-0.10    -2.44%

POPULARLIF 91.50 
5.00    5.78%

POWERGRID 58.70 
0.60    1.03%

PRAGATIINS 39.90 
1.40    3.64%

PRAGATILIF 136.70 
1.80    1.33%

PREMIERBAN 12.30 
0.00    0.00%

PREMIERCEM 56.50 
-0.80    -1.40%

PREMIERLEA 6.30 
-0.10    -1.56%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
-0.10    -0.52%

PRIMEFIN 6.30 
0.10    1.61%

PRIMEINSUR 25.90 
0.50    1.97%

PRIMELIFE 48.50 
0.90    1.89%

PRIMETEX 20.40 
-1.40    -6.42%

PROGRESLIF 69.70 
-4.50    -6.06%

PROVATIINS 30.80 
2.30    8.07%

PTL   58.60    
1.70    2.99%

PUBALIBANK 25.20 
0.10    0.40%

PURABIGEN 16.10 
0.50    3.21%

QUASEMIND 33.30 
0.10    0.30%

QUEENSOUTH 25.80 
-0.90    -3.37%

RAHIMTEXT 251.50 
1.90    0.76%

RAKCERAMIC 31.70 
0.20    0.63%

RANFOUNDRY 123.10 
-0.80    -0.65%

RDFOOD 10.90 
-0.30    -2.68%

RECKITTBEN 2840.20 
-27.80    -0.97%

REGENTTEX 11.00 
-0.90    -7.56%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 45.50 
0.00    0.00%

RENATA 1317.00 
10.10    0.77%

RENWICKJA 1136.50 
-22.70    -1.96%

REPUBLIC 26.30 
0.80    3.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 29.30 
-0.50    -1.68%

RUNNERAUTO 61.20 
-2.00    -3.16%

RUPALIBANK 29.70 
-0.70    -2.30%

RUPALIINS 21.00 
0.80    3.96%

RUPALILIFE 49.30 
2.70    5.79%

SAFKOSPINN 10.90 
-0.60    -5.22%

SAIFPOWER 15.60 
0.40    2.63%

SAIHAMCOT 19.40 
-0.10    -0.51%

SAIHAMTEX 29.10 
-0.50    -1.69%

SALAMCRST 21.70 
0.10    0.46%

SALVOCHEM 9.30 
-0.60    -6.06%

SAMATALETH 110.40 
5.50    5.24%

SAMORITA 66.70 
-4.20    -5.92%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 20.10 
-0.60    -2.90%

SAVAREFR 109.00 
1.60    1.49%

SEAPEARL 23.30 
1.40    6.39%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.10 
0.50    4.31%

SEMLIBBLSF 8.00 
0.30    3.90%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 26.60 
-0.50    -1.85%

SHEPHERD 34.10 
-0.80    -2.29%

SHURWID 31.00 
-0.60    -1.90%

SHYAMPSUG 22.70 
-1.00    -4.22%

SIBL   14.70    
0.30    2.08%

SILCOPHL 36.30 
-1.70    -4.47%

SILVAPHL 17.40 
-0.40    -2.25%

SIMTEX 18.60 
-0.30    -1.59%

SINGERBD 189.80 
2.30    1.23%

SINOBANGLA 68.20 
-2.00    -2.85%

SKTRIMS 44.80 
-0.10    -0.22%

SONALIANSH 387.00 
1.50    0.39%

SONARBAINS 46.00 
0.00    0.00%

SONARGAON 33.00 
0.30    0.92%

SOUTHEASTB 13.00 
0.10    0.78%

SPCERAMICS 10.20 
-0.50    -4.67%

SPCL   73.90    
0.40    0.54%

SQUARETEXT 37.60 
-0.10    -0.27%

SQURPHARMA 241.30 
3.70    1.56%

SSSTEEL 32.40 
0.40    1.25%

STANCERAM 550.00 
34.30    6.65%

STANDARINS 33.40 
-0.50    -1.47%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 662.00 
-1.50    -0.23%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 15.30 
0.20    1.32%

TAKAFULINS 28.00 
0.50    1.82%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.20 
-1.50    -3.88%

TOSRIFA 11.50 
-0.90    -7.26%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.20 
0.10    0.33%

TUNGHAI 2.00 
-0.10    -4.76%

UCB   14.60    
-0.10    -0.68%

UNIONCAP 6.10 
-0.20    -3.17%

UNIQUEHRL 48.80 
0.30    0.62%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.20 
-0.50    -2.99%

UNITEDINS 51.50 
2.40    4.89%

UPGDCL 275.10 
14.40    5.52%

USMANIAGL 56.60 
0.70    1.25%

UTTARABANK 27.60 
0.00    0.00%

UTTARAFIN 57.50 
0.10    0.17%

VAMLBDMF1 5.80 
-0.50    -7.94%

VAMLRBBF 5.00 
-0.20    -3.85%

VFSTDL 25.30 
-0.70    -2.69%

WATACHEM 623.00 
19.00    3.15%

WMSHIPYARD 10.80 
-0.30    -2.70%

YPL   9.30    
0.20    2.20%

ZAHEENSPIN 6.50 
-0.20    -2.99%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 32.90 
2.20    7.17%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Tue, 12 Nov 2019 22:20:56 GMT Server: Apache/2.4.10 (Debian) Vary: Accept-Encoding Content-Type: text/html; charset=UTF-8 X-XSS-Protection: 1;mode=block X-Content-Type-Options: nosniff Referrer-Policy: no-referrer-when-downgrade Strict-Transport-Security: max-age=31536000;includeSubDomains;preload X-Frame-Options: sameorigin content-length: 224785 Dhaka Stock Exchange

Wednesday, November 13, 2019 Current Time: 4:20:56 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.40 
0.70    5.11%

AAMRANET 43.60 
0.70    1.63%

AAMRATECH 23.30 
0.10    0.43%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.70 
-0.10    -1.28%

ACFL   22.80    
0.00    0.00%

ACI   243.00    
13.80    6.02%

ACIFORMULA 110.00 
-2.00    -1.79%

ACMELAB 60.00 
-1.10    -1.80%

ACTIVEFINE 18.20 
-0.30    -1.62%

ADVENT 27.20 
0.70    2.64%

AFCAGRO 25.80 
0.50    1.98%

AFTABAUTO 26.80 
-0.10    -0.37%

AGNISYSL 15.60 
0.10    0.65%

AGRANINS 32.60 
2.90    9.76%

AIBL1STIMF 7.10 
0.30    4.41%

AIL   32.60    
-1.40    -4.12%

AL-HAJTEX 37.90 
0.90    2.43%

ALARABANK 16.90 
-0.10    -0.59%

ALIF   7.90    
-0.20    -2.47%

ALLTEX 8.20 
0.00    0.00%

AMANFEED 29.60 
-1.30    -4.21%

AMBEEPHA 513.00 
-18.00    -3.39%

AMCL(PRAN) 195.20 
-2.10    -1.06%

ANLIMAYARN 25.80 
0.20    0.78%

ANWARGALV 72.50 
0.80    1.12%

APEXFOODS 124.40 
-4.90    -3.79%

APEXFOOT 231.90 
2.40    1.05%

APEXSPINN 103.50 
-3.00    -2.82%

APEXTANRY 96.20 
-1.00    -1.03%

APOLOISPAT 4.60 
0.30    6.98%

ARAMIT 276.50 
-1.50    -0.54%

ARAMITCEM 13.60 
0.30    2.26%

ARGONDENIM 18.00 
-0.40    -2.17%

ASIAINS 24.50 
0.80    3.38%

ASIAPACINS 26.10 
0.40    1.56%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 113.50 
-3.20    -2.74%

AZIZPIPES 130.00 
-3.80    -2.84%

BANGAS 231.60 
-4.80    -2.03%

BANKASIA 19.40 
0.00    0.00%

BARKAPOWER 26.60 
0.10    0.38%

BATASHOE 759.80 
-34.70    -4.37%

BATBC   1115.50    
-11.80    -1.05%

BAYLEASING 13.80 
-0.50    -3.50%

BBS   19.40    
0.50    2.65%

BBSCABLES 72.20 
-0.20    -0.28%

BDAUTOCA 147.00 
0.50    0.34%

BDCOM   23.50    
0.00    0.00%

BDFINANCE 9.50 
-0.30    -3.06%

BDLAMPS 147.00 
-10.70    -6.79%

BDTHAI 9.40 
-0.10    -1.05%

BDWELDING 15.90 
-1.30    -7.56%

BEACHHATCH 13.10 
-0.40    -2.96%

BEACONPHAR 27.80 
-0.60    -2.11%

BENGALWTL 19.40 
-1.10    -5.37%

BERGERPBL 1459.00 
12.00    0.83%

BEXIMCO 15.40 
-0.40    -2.53%

BGIC   22.90    
0.90    4.09%

BIFC   2.50    
0.10    4.17%

BNICL   21.80    
0.40    1.87%

BPML   46.10    
-5.10    -9.96%

BRACBANK 60.00 
0.30    0.50%

BSC   47.40    
-0.50    -1.04%

BSCCL   108.40    
-3.30    -2.95%

BSRMLTD 60.60 
0.40    0.66%

BSRMSTEEL 49.60 
1.30    2.69%

BXPHARMA 79.90 
2.00    2.57%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.80 
0.30    3.53%

CAPMIBBLMF 9.60 
0.60    6.67%

CENTRALINS 25.00 
1.60    6.84%

CENTRALPHL 8.20 
-0.60    -6.82%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 21.50 
1.30    6.44%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 128.50 
-1.60    -1.23%

CONTININS 23.00 
0.60    2.68%

COPPERTECH 28.20 
1.00    3.68%

CVOPRL 96.50 
-3.20    -3.21%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 48.30 
-0.30    -0.62%

DBH   122.40    
1.60    1.32%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 88.60 
-0.40    -0.45%

DELTASPINN 4.80 
0.00    0.00%

DESCO   40.20    
-0.50    -1.23%

DESHBANDHU 12.70 
-0.30    -2.31%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 37.70 
1.30    3.57%

DOREENPWR 55.80 
-2.30    -3.96%

DSHGARME 135.10 
-3.30    -2.38%

DSSL   12.40    
-0.30    -2.36%

DULAMIACOT 43.00 
1.90    4.62%

DUTCHBANGL 77.70 
-1.10    -1.40%

EASTERNINS 48.80 
-1.00    -2.01%

EASTLAND 24.70 
0.20    0.82%

EASTRNLUB 1055.00 
-34.50    -3.17%

EBL   35.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.20    -4.76%

ECABLES 232.00 
-2.30    -0.98%

EHL   43.50    
0.10    0.23%

EMERALDOIL 16.30 
0.20    1.24%

ENVOYTEX 26.40 
-0.60    -2.22%

ESQUIRENIT 30.80 
-0.20    -0.65%

ETL   9.70    
-0.30    -3.00%

EXIM1STMF 4.90 
0.20    4.26%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.30 
-0.10    -4.17%

FARCHEM 8.80 
-0.10    -1.12%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 48.80 
1.30    2.74%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.50    3.57%

FEKDIL 12.70 
-0.40    -3.05%

FINEFOODS 42.90 
-0.90    -2.05%

FIRSTFIN 3.40 
-0.20    -5.56%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 31.40 
0.10    0.32%

FUWANGCER 7.30 
-0.20    -2.67%

FUWANGFOOD 9.20 
-0.30    -3.16%

GBBPOWER 13.50 
-0.40    -2.88%

GEMINISEA 210.50 
-7.40    -3.40%

GENEXIL 52.50 
-1.70    -3.14%

GENNEXT 2.50 
0.00    0.00%

GHAIL   23.50    
0.90    3.98%

GHCL   28.30    
-1.60    -5.35%

GLAXOSMITH 1753.70 
4.60    0.26%

GLOBALINS 23.10 
1.10    5.00%

GOLDENSON 7.40 
0.10    1.37%

GP   315.00    
1.10    0.35%

GPHISPAT 30.00 
-0.90    -2.91%

GQBALLPEN 65.50 
-0.80    -1.21%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 57.00 
0.30    0.53%

GSPFINANCE 15.30 
-0.30    -1.92%

HAKKANIPUL 43.90 
-2.10    -4.57%

HEIDELBCEM 171.00 
5.70    3.45%

HFL   17.20    
-0.50    -2.82%

HRTEX   34.90    
-0.90    -2.51%

HWAWELLTEX 35.60 
0.30    0.85%

IBBLPBOND 927.50 
-5.50    -0.59%

IBNSINA 245.80 
4.70    1.95%

IBP   19.10    
-0.20    -1.04%

ICB   90.00    
-4.60    -4.86%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 8.60 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 3.30 
0.00    0.00%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   50.80    
0.00    0.00%

IFADAUTOS 43.10 
-2.10    -4.65%

IFIC   9.80    
-0.10    -1.01%

IFIC1STMF 4.20 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.40    
-0.20    -3.57%

IMAMBUTTON 21.10 
-0.90    -4.09%

INTECH 15.80 
1.40    9.72%

INTRACO 16.30 
-0.40    -2.40%

IPDC   26.00    
0.30    1.17%

ISLAMIBANK 19.60 
0.00    0.00%

ISLAMICFIN 15.10 
-0.30    -1.95%

ISLAMIINS 23.80 
0.70    3.03%

ISNLTD 35.50 
1.30    3.80%

ITC   42.10    
0.10    0.24%

JAMUNABANK 17.90 
0.00    0.00%

JAMUNAOIL 166.70 
0.80    0.48%

JANATAINS 18.00 
0.20    1.12%

JMISMDL 388.80 
-2.80    -0.72%

JUTESPINN 84.90 
1.20    1.43%

KARNAPHULI 19.20 
0.30    1.59%

KAY&QUE 168.00 
-6.10    -3.50%

KBPPWBIL 5.90 
-0.20    -3.28%

KDSALTD 43.10 
-1.50    -3.36%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 417.00 
-6.30    -1.49%

KPCL   49.40    
0.60    1.23%

KPPL   15.90    
-0.10    -0.62%

KTL   13.00    
0.00    0.00%

LANKABAFIN 16.60 
-0.20    -1.19%

LEGACYFOOT 78.20 
-3.70    -4.52%

LHBL   32.50    
0.40    1.25%

LIBRAINFU 760.00 
-25.20    -3.21%

LINDEBD 1343.20 
-34.00    -2.47%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.60 
-0.20    -4.17%

MALEKSPIN 14.20 
0.20    1.43%

MARICO 1715.10 
6.50    0.38%

MATINSPINN 34.10 
1.50    4.60%

MBL1STMF 6.20 
0.10    1.64%

MEGCONMILK 11.80 
-1.20    -9.23%

MEGHNACEM 77.20 
-1.50    -1.91%

MEGHNALIFE 53.40 
0.60    1.14%

MEGHNAPET 8.60 
0.40    4.88%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 36.40 
1.80    5.20%

METROSPIN 6.50 
-0.10    -1.52%

MHSML   8.20    
-0.50    -5.75%

MICEMENT 43.50 
-0.50    -1.14%

MIDASFIN 14.30 
-0.20    -1.38%

MIRACLEIND 17.80 
-1.00    -5.32%

MITHUNKNIT 7.10 
0.20    2.90%

MJLBD   81.30    
-0.10    -0.12%

MLDYEING 33.00 
-0.20    -0.60%

MONNOCERA 144.00 
-9.30    -6.07%

MONNOSTAF 919.00 
-48.20    -4.98%

MPETROLEUM 196.00 
0.40    0.20%

MTB   32.60    
-0.20    -0.61%

NAHEEACP 44.00 
0.70    1.62%

NATLIFEINS 241.70 
-3.50    -1.43%

NAVANACNG 40.40 
0.50    1.25%

NBL   8.10    
0.00    0.00%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 15.00 
-0.40    -2.60%

NFML   8.40    
-0.20    -2.33%

NHFIL   36.20    
-0.40    -1.09%

NITOLINS 27.70 
1.20    4.53%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 729.50 
-11.10    -1.50%

NORTHRNINS 23.50 
0.50    2.17%

NPOLYMAR 70.80 
4.00    5.99%

NTC   692.70    
0.30    0.04%

NTLTUBES 150.00 
-7.50    -4.76%

NURANI 8.90 
-0.10    -1.11%

OAL   7.20    
-0.50    -6.49%

OIMEX   24.50    
1.40    6.06%

OLYMPIC 177.90 
-5.80    -3.16%

ONEBANKLTD 10.70 
-0.10    -0.93%

ORIONINFU 55.00 
-0.20    -0.36%

ORIONPHARM 28.70 
0.00    0.00%

PADMALIFE 15.00 
0.40    2.74%

PADMAOIL 228.10 
3.00    1.33%

PARAMOUNT 25.50 
1.30    5.37%

PDL   11.80    
-0.40    -3.28%

PENINSULA 22.90 
1.50    7.01%

PEOPLESINS 21.90 
0.60    2.82%

PF1STMF 5.80 
0.20    3.57%

PHARMAID 495.00 
-4.80    -0.96%

PHENIXINS 27.00 
0.80    3.05%

PHOENIXFIN 25.00 
-0.40    -1.57%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 34.20 
0.30    0.88%

POPULAR1MF 4.00 
-0.10    -2.44%

POPULARLIF 91.50 
5.00    5.78%

POWERGRID 58.70 
0.60    1.03%

PRAGATIINS 39.90 
1.40    3.64%

PRAGATILIF 136.70 
1.80    1.33%

PREMIERBAN 12.30 
0.00    0.00%

PREMIERCEM 56.50 
-0.80    -1.40%

PREMIERLEA 6.30 
-0.10    -1.56%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
-0.10    -0.52%

PRIMEFIN 6.30 
0.10    1.61%

PRIMEINSUR 25.90 
0.50    1.97%

PRIMELIFE 48.50 
0.90    1.89%

PRIMETEX 20.40 
-1.40    -6.42%

PROGRESLIF 69.70 
-4.50    -6.06%

PROVATIINS 30.80 
2.30    8.07%

PTL   58.60    
1.70    2.99%

PUBALIBANK 25.20 
0.10    0.40%

PURABIGEN 16.10 
0.50    3.21%

QUASEMIND 33.30 
0.10    0.30%

QUEENSOUTH 25.80 
-0.90    -3.37%

RAHIMTEXT 251.50 
1.90    0.76%

RAKCERAMIC 31.70 
0.20    0.63%

RANFOUNDRY 123.10 
-0.80    -0.65%

RDFOOD 10.90 
-0.30    -2.68%

RECKITTBEN 2840.20 
-27.80    -0.97%

REGENTTEX 11.00 
-0.90    -7.56%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 45.50 
0.00    0.00%

RENATA 1317.00 
10.10    0.77%

RENWICKJA 1136.50 
-22.70    -1.96%

REPUBLIC 26.30 
0.80    3.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 29.30 
-0.50    -1.68%

RUNNERAUTO 61.20 
-2.00    -3.16%

RUPALIBANK 29.70 
-0.70    -2.30%

RUPALIINS 21.00 
0.80    3.96%

RUPALILIFE 49.30 
2.70    5.79%

SAFKOSPINN 10.90 
-0.60    -5.22%

SAIFPOWER 15.60 
0.40    2.63%

SAIHAMCOT 19.40 
-0.10    -0.51%

SAIHAMTEX 29.10 
-0.50    -1.69%

SALAMCRST 21.70 
0.10    0.46%

SALVOCHEM 9.30 
-0.60    -6.06%

SAMATALETH 110.40 
5.50    5.24%

SAMORITA 66.70 
-4.20    -5.92%

SANDHANINS 22.90 
0.00    0.00%

SAPORTL 20.10 
-0.60    -2.90%

SAVAREFR 109.00 
1.60    1.49%

SEAPEARL 23.30 
1.40    6.39%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.10 
0.50    4.31%

SEMLIBBLSF 8.00 
0.30    3.90%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 26.60 
-0.50    -1.85%

SHEPHERD 34.10 
-0.80    -2.29%

SHURWID 31.00 
-0.60    -1.90%

SHYAMPSUG 22.70 
-1.00    -4.22%

SIBL   14.70    
0.30    2.08%

SILCOPHL 36.30 
-1.70    -4.47%

SILVAPHL 17.40 
-0.40    -2.25%

SIMTEX 18.60 
-0.30    -1.59%

SINGERBD 189.80 
2.30    1.23%

SINOBANGLA 68.20 
-2.00    -2.85%

SKTRIMS 44.80 
-0.10    -0.22%

SONALIANSH 387.00 
1.50    0.39%

SONARBAINS 46.00 
0.00    0.00%

SONARGAON 33.00 
0.30    0.92%

SOUTHEASTB 13.00 
0.10    0.78%

SPCERAMICS 10.20 
-0.50    -4.67%

SPCL   73.90    
0.40    0.54%

SQUARETEXT 37.60 
-0.10    -0.27%

SQURPHARMA 241.30 
3.70    1.56%

SSSTEEL 32.40 
0.40    1.25%

STANCERAM 550.00 
34.30    6.65%

STANDARINS 33.40 
-0.50    -1.47%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 662.00 
-1.50    -0.23%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 15.30 
0.20    1.32%

TAKAFULINS 28.00 
0.50    1.82%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.20 
-1.50    -3.88%

TOSRIFA 11.50 
-0.90    -7.26%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.20 
0.10    0.33%

TUNGHAI 2.00 
-0.10    -4.76%

UCB   14.60    
-0.10    -0.68%

UNIONCAP 6.10 
-0.20    -3.17%

UNIQUEHRL 48.80 
0.30    0.62%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.20 
-0.50    -2.99%

UNITEDINS 51.50 
2.40    4.89%

UPGDCL 275.10 
14.40    5.52%

USMANIAGL 56.60 
0.70    1.25%

UTTARABANK 27.60 
0.00    0.00%

UTTARAFIN 57.50 
0.10    0.17%

VAMLBDMF1 5.80 
-0.50    -7.94%

VAMLRBBF 5.00 
-0.20    -3.85%

VFSTDL 25.30 
-0.70    -2.69%

WATACHEM 623.00 
19.00    3.15%

WMSHIPYARD 10.80 
-0.30    -2.70%

YPL   9.30    
0.20    2.20%

ZAHEENSPIN 6.50 
-0.20    -2.99%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 32.90 
2.20    7.17%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 12, 2019 at 4:45 PM

DSEX Index
4779.18978
-2.28603
-0.04781%
DSES Index
1094.77931
3.96336
0.36334%
DS30 Index
1664.31730
-0.03841
-0.00231%
Total Trade
Total Volume
Total Value in Taka (mn)
125543
132934246
3925.042
Issues Advanced
Issues declined
Issues Unchanged
128
194
32

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 11, 2019

DSEX Index
4781.47581
9.55919
0.20032%
DSES Index
1090.81595
1.24528
0.11429 %
DS30 Index
1664.35571
6.44016
0.38845%
Total Trade
Total Volume
Total Value in Taka (mn)
95238
100128013
2966.343

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
AGRANINS 32.6 9.764 32.5 29.7
INTECH 15.8 9.722 15.8 14.4
PROVATIINS 30.8 8.070 30.6 28.5
ZEALBANGLA 32.9 7.166 32.2 30.7
PENINSULA 22.9 7.009 22.7 21.4
APOLOISPAT 4.6 6.977 4.5 4.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,840.2 -27.8 2,838.1 2,868
GLAXOSMITH 1,753.7 4.60 1,754.7 1,749.1
MARICO 1,715.1 6.5 1,718.4 1,708.6
BERGERPBL 1,459 12 1,446.4 1,447
LINDEBD 1,343.2 -34 1,344.3 1,377.2
RENATA 1,317 10.1 1,318.1 1,306.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 927.5 -5.5 932 933
More...
Search Company
Search TREC Holder
Today’s News
 
End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result