Home | Web Mail | Contact
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 13.20 
0.00    0.00%

AAMRANET 100.00 
-0.80    -0.79%

AAMRATECH 30.90 
-0.20    -0.64%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.20 
0.20    1.25%

ACI   393.50    
-5.60    -1.40%

ACIFORMULA 196.30 
0.80    0.41%

ACMELAB 103.40 
-0.70    -0.67%

ACTIVEFINE 31.60 
-0.10    -0.32%

ADVENT 36.90 
0.20    0.54%

AFCAGRO 38.60 
0.30    0.78%

AFTABAUTO 59.00 
1.70    2.97%

AGNISYSL 20.80 
0.10    0.48%

AGRANINS 17.80 
0.10    0.56%

AIBL1STIMF 8.80 
0.10    1.15%

AIL   109.60    
1.20    1.11%

AL-HAJTEX 81.00 
-0.70    -0.86%

ALARABANK 26.70 
-0.10    -0.37%

ALIF   11.70    
-0.20    -1.68%

ALLTEX 10.90 
-0.20    -1.80%

AMANFEED 57.50 
1.50    2.68%

AMBEEPHA 440.00 
-3.20    -0.72%

AMCL(PRAN) 226.00 
-4.60    -1.99%

ANLIMAYARN 30.50 
0.60    2.01%

ANWARGALV 76.00 
-0.80    -1.04%

APEXFOODS 260.50 
-5.70    -2.14%

APEXFOOT 326.00 
2.80    0.87%

APEXSPINN 123.10 
-1.20    -0.97%

APEXTANRY 144.40 
2.90    2.05%

APOLOISPAT 14.20 
0.00    0.00%

ARAMIT 346.50 
-1.90    -0.55%

ARAMITCEM 25.30 
-0.10    -0.39%

ARGONDENIM 25.80 
0.30    1.18%

ASIAPACINS 23.50 
-1.30    -5.24%

ATCSLGF 10.80 
0.10    0.93%

ATLASBANG 131.40 
-0.30    -0.23%

AZIZPIPES 146.70 
-2.90    -1.94%

BANGAS 266.00 
0.50    0.19%

BANKASIA 20.50 
-0.50    -2.38%

BARKAPOWER 30.70 
0.00    0.00%

BATASHOE 1157.00 
4.20    0.36%

BATBC   3450.00    
-13.40    -0.39%

BAYLEASING 25.10 
0.10    0.40%

BBS   30.90    
0.20    0.65%

BBSCABLES 78.10 
-0.80    -1.01%

BDAUTOCA 119.70 
-3.30    -2.68%

BDCOM   29.40    
0.20    0.68%

BDFINANCE 19.40 
0.40    2.11%

BDLAMPS 180.10 
-0.50    -0.28%

BDTHAI 24.80 
0.50    2.06%

BDWELDING 20.40 
-0.50    -2.39%

BEACHHATCH 14.60 
-0.20    -1.35%

BEACONPHAR 20.80 
0.40    1.96%

BENGALWTL 32.00 
-0.10    -0.31%

BERGERPBL 2090.20 
-8.80    -0.42%

BEXIMCO 30.60 
-0.10    -0.33%

BGIC   19.70    
-0.10    -0.51%

BIFC   9.20    
0.00    0.00%

BNICL   16.40    
0.30    1.86%

BRACBANK 85.80 
-0.50    -0.58%

BSC   42.70    
-0.20    -0.47%

BSCCL   93.60    
1.10    1.19%

BSRMLTD 96.10 
-2.10    -2.14%

BSRMSTEEL 76.60 
0.40    0.52%

BXPHARMA 106.80 
1.50    1.42%

BXSYNTH 10.60 
-0.20    -1.85%

CAPMBDBLMF 8.00 
-0.30    -3.61%

CAPMIBBLMF 9.70 
-0.30    -3.00%

CENTRALINS 22.00 
-0.70    -3.08%

CENTRALPHL 15.80 
0.00    0.00%

CITYBANK 37.10 
-0.30    -0.80%

CITYGENINS 15.40 
-0.50    -3.14%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 155.80 
-0.50    -0.32%

CONTININS 18.30 
0.00    0.00%

CVOPRL 224.90 
-1.20    -0.53%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 36.70 
-0.40    -1.08%

DBH   137.90    
1.00    0.73%

DBH1STMF 9.80 
0.00    0.00%

DELTALIFE 112.00 
-2.50    -2.18%

DELTASPINN 8.80 
0.10    1.15%

DESCO   43.30    
0.50    1.17%

DESHBANDHU 18.10 
0.30    1.69%

DHAKABANK 16.80 
0.40    2.44%

DHAKAINS 20.90 
0.20    0.97%

DOREENPWR 107.40 
1.00    0.94%

DSHGARME 225.00 
0.20    0.09%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 47.00 
0.60    1.29%

DUTCHBANGL 117.70 
1.20    1.03%

EASTERNINS 27.60 
0.50    1.85%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 1333.00 
-45.60    -3.31%

EBL   39.00    
-1.20    -2.99%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 201.30 
-3.00    -1.47%

EHL   48.00    
1.10    2.35%

EMERALDOIL 14.60 
-0.40    -2.67%

ENVOYTEX 30.30 
0.10    0.33%

ETL   14.40    
-0.10    -0.69%

EXIM1STMF 6.90 
0.00    0.00%

EXIMBANK 14.50 
0.30    2.11%

FAMILYTEX 6.90 
0.10    1.47%

FARCHEM 16.60 
0.00    0.00%

FAREASTFIN 7.90 
0.00    0.00%

FAREASTLIF 76.80 
-0.80    -1.03%

FASFIN 12.70 
0.50    4.10%

FBFIF   5.70    
0.10    1.79%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 16.00 
-0.20    -1.23%

FINEFOODS 33.80 
0.00    0.00%

FIRSTFIN 8.30 
-0.30    -3.49%

FIRSTSBANK 12.90 
0.20    1.57%

FORTUNE 30.10 
0.00    0.00%

FUWANGCER 16.00 
0.30    1.91%

FUWANGFOOD 18.10 
0.20    1.12%

GBBPOWER 15.80 
-0.40    -2.47%

GEMINISEA 443.00 
1.00    0.23%

GENNEXT 8.80 
0.00    0.00%

GHAIL   37.70    
-0.30    -0.79%

GHCL   38.00    
0.10    0.26%

GLAXOSMITH 1450.50 
-1.10    -0.08%

GLOBALINS 14.00 
0.10    0.72%

GOLDENSON 11.90 
0.20    1.71%

GP   473.00    
-1.30    -0.27%

GPHISPAT 36.40 
0.00    0.00%

GQBALLPEN 75.40 
-2.40    -3.08%

GRAMEENS2 17.20 
-0.20    -1.15%

GREENDELMF 9.70 
0.10    1.04%

GREENDELT 57.00 
-0.50    -0.87%

GSPFINANCE 18.70 
0.10    0.54%

HAKKANIPUL 61.30 
-1.40    -2.23%

HEIDELBCEM 389.70 
-1.20    -0.31%

HFL   25.20    
0.00    0.00%

HRTEX   34.40    
1.50    4.56%

HWAWELLTEX 36.60 
-0.10    -0.27%

IBBLPBOND 990.00 
2.00    0.20%

IBNSINA 256.00 
3.20    1.27%

ICB   130.00    
-3.30    -2.48%

ICB2NDNRB 10.10 
0.00    0.00%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.50 
-0.10    -1.32%

ICBAMCL2ND 8.20 
0.20    2.50%

ICBEPMF1S1 6.90 
0.00    0.00%

ICBSONALI1 8.50 
0.20    2.41%

IDLC   71.40    
1.00    1.42%

IFADAUTOS 117.70 
0.50    0.43%

IFIC   15.70    
0.20    1.29%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   18.40    
0.30    1.66%

IMAMBUTTON 33.90 
-2.70    -7.38%

INTECH 18.00 
0.40    2.27%

IPDC   34.20    
0.30    0.88%

ISLAMIBANK 26.30 
0.60    2.33%

ISLAMICFIN 17.30 
0.10    0.58%

ISLAMIINS 28.00 
1.00    3.70%

ISNLTD 22.70 
-0.30    -1.30%

ITC   30.00    
0.30    1.01%

JAMUNABANK 21.10 
0.60    2.93%

JAMUNAOIL 191.00 
0.10    0.05%

JANATAINS 15.50 
0.10    0.65%

JMISMDL 181.00 
-1.90    -1.04%

JUTESPINN 172.00 
-0.70    -0.41%

KARNAPHULI 15.70 
0.10    0.64%

KAY&QUE 188.10 
-1.20    -0.63%

KBPPWBIL 16.50 
0.20    1.23%

KDSALTD 58.00 
0.20    0.35%

KEYACOSMET 10.10 
-0.10    -0.98%

KOHINOOR 384.00 
-1.50    -0.39%

KPCL   54.10    
-0.30    -0.55%

KPPL   10.80    
-0.30    -2.70%

LANKABAFIN 29.70 
0.90    3.13%

LEGACYFOOT 57.90 
2.50    4.51%

LHBL   63.00    
1.40    2.27%

LIBRAINFU 630.00 
-35.70    -5.36%

LINDEBD 1289.00 
-22.40    -1.71%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.90 
0.00    0.00%

MALEKSPIN 19.00 
0.10    0.53%

MARICO 1259.00 
30.90    2.52%

MATINSPINN 38.10 
0.10    0.26%

MBL1STMF 9.20 
0.20    2.22%

MEGCONMILK 31.80 
-1.00    -3.05%

MEGHNACEM 98.00 
3.80    4.03%

MEGHNALIFE 61.60 
1.40    2.33%

MEGHNAPET 25.20 
-1.30    -4.91%

MERCANBANK 19.70 
1.10    5.91%

MERCINS 25.00 
0.00    0.00%

METROSPIN 11.30 
-0.40    -3.42%

MHSML   15.60    
0.40    2.63%

MICEMENT 80.00 
0.00    0.00%

MIDASFIN 33.20 
-1.20    -3.49%

MIRACLEIND 38.80 
0.80    2.11%

MITHUNKNIT 26.10 
-0.20    -0.76%

MJLBD   100.50    
-1.20    -1.18%

MODERNDYE 255.70 
6.00    2.40%

MONNOCERA 135.10 
3.40    2.58%

MONNOSTAF 1608.00 
53.60    3.45%

MPETROLEUM 192.80 
-0.80    -0.41%

MTB   32.90    
0.60    1.86%

NAHEEACP 47.60 
0.70    1.49%

NATLIFEINS 150.40 
-0.60    -0.40%

NAVANACNG 66.10 
5.30    8.72%

NBL   11.60    
0.30    2.65%

NCCBANK 16.50 
0.10    0.61%

NCCBLMF1 8.30 
-0.40    -4.60%

NFML   14.90    
0.50    3.47%

NHFIL   39.50    
1.60    4.22%

NITOLINS 29.00 
0.00    0.00%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 387.40 
-3.30    -0.84%

NORTHRNINS 18.70 
-0.30    -1.58%

NPOLYMAR 78.90 
2.00    2.60%

NTC   617.80    
-5.90    -0.95%

NTLTUBES 119.90 
-1.00    -0.83%

NURANI 14.80 
0.00    0.00%

OAL   15.70    
0.10    0.64%

OIMEX   41.50    
0.40    0.97%

OLYMPIC 268.90 
-0.70    -0.26%

ONEBANKLTD 22.40 
1.00    4.67%

ORIONINFU 52.40 
-0.20    -0.38%

ORIONPHARM 44.80 
0.20    0.45%

PADMALIFE 42.60 
-1.10    -2.52%

PADMAOIL 242.00 
0.20    0.08%

PARAMOUNT 15.40 
-0.30    -1.91%

PDL   15.40    
0.10    0.65%

PENINSULA 24.40 
0.90    3.83%

PEOPLESINS 20.00 
-0.10    -0.50%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 501.00 
16.80    3.47%

PHENIXINS 24.30 
0.00    0.00%

PHOENIXFIN 32.20 
0.10    0.31%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 27.50 
0.10    0.36%

PLFSL   10.20    
0.20    2.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 108.00 
-2.00    -1.82%

POWERGRID 49.40 
1.40    2.92%

PRAGATIINS 24.40 
0.20    0.83%

PRAGATILIF 108.10 
-1.10    -1.01%

PREMIERCEM 79.20 
0.10    0.13%

PREMIERLEA 14.70 
0.20    1.38%

PRIME1ICBA 7.00 
0.10    1.45%

PRIMEBANK 22.00 
0.40    1.85%

PRIMEINSUR 16.70 
-0.50    -2.91%

PRIMELIFE 54.80 
0.10    0.18%

PRIMETEX 23.40 
-0.20    -0.85%

PROGRESLIF 62.50 
-0.10    -0.16%

PROVATIINS 17.70 
0.20    1.14%

PTL   44.90    
-0.10    -0.22%

PUBALIBANK 22.80 
0.10    0.44%

PURABIGEN 14.30 
-0.20    -1.38%

QUASEMIND 67.90 
0.80    1.19%

QUEENSOUTH 36.70 
3.10    9.23%

RAHIMAFOOD 166.20 
-13.10    -7.31%

RAHIMTEXT 256.00 
1.70    0.67%

RAKCERAMIC 45.50 
-0.10    -0.22%

RANFOUNDRY 135.00 
-0.70    -0.52%

RDFOOD 17.30 
0.80    4.85%

RECKITTBEN 1920.00 
18.00    0.95%

REGENTTEX 16.40 
0.20    1.23%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 50.60 
-0.70    -1.36%

RENATA 1249.90 
2.80    0.22%

RENWICKJA 639.70 
-51.70    -7.48%

REPUBLIC 25.80 
0.20    0.78%

RNSPIN 13.10 
0.10    0.77%

RSRMSTEEL 52.60 
-1.10    -2.05%

RUPALIBANK 49.60 
1.60    3.33%

RUPALIINS 18.20 
-0.30    -1.62%

RUPALILIFE 61.10 
1.80    3.04%

SAFKOSPINN 16.60 
0.40    2.47%

SAIFPOWER 26.00 
-0.10    -0.38%

SAIHAMCOT 15.10 
0.00    0.00%

SAIHAMTEX 19.30 
0.40    2.12%

SALAMCRST 32.60 
-0.20    -0.61%

SALVOCHEM 26.30 
0.70    2.73%

SAMATALETH 63.10 
1.10    1.77%

SAMORITA 73.30 
-0.30    -0.41%

SANDHANINS 29.50 
0.40    1.37%

SAPORTL 29.40 
0.50    1.73%

SAVAREFR 173.20 
7.60    4.59%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 6.60 
-0.10    -1.49%

SEMLLECMF 7.20 
0.10    1.41%

SHAHJABANK 27.00 
0.00    0.00%

SHASHADNIM 58.50 
-1.40    -2.34%

SHEPHERD 25.40 
0.70    2.83%

SHURWID 19.00 
0.00    0.00%

SHYAMPSUG 51.20 
-2.60    -4.83%

SIBL   19.80    
0.50    2.59%

SIMTEX 27.30 
0.10    0.37%

SINGERBD 174.50 
-0.20    -0.11%

SINOBANGLA 43.30 
-1.30    -2.91%

SONALIANSH 307.40 
-1.40    -0.45%

SONARBAINS 14.90 
-0.20    -1.32%

SONARGAON 22.00 
-0.10    -0.45%

SOUTHEASTB 19.40 
0.80    4.30%

SPCERAMICS 20.20 
0.70    3.59%

SPCL   92.00    
-1.00    -1.08%

SQUARETEXT 54.00 
0.70    1.31%

SQURPHARMA 310.70 
-0.50    -0.16%

STANCERAM 113.60 
-0.10    -0.09%

STANDARINS 29.50 
-0.30    -1.01%

STYLECRAFT 1779.00 
-39.10    -2.15%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 23.50 
-0.20    -0.84%

TAKAFULINS 24.00 
0.20    0.84%

TALLUSPIN 8.80 
-0.90    -9.28%

TITASGAS 41.30 
0.00    0.00%

TOSRIFA 21.20 
0.30    1.44%

TRUSTB1MF 6.80 
0.00    0.00%

TRUSTBANK 39.80 
0.70    1.79%

TUNGHAI 8.60 
-0.20    -2.27%

UCB   20.50    
1.20    6.22%

UNIONCAP 14.50 
0.00    0.00%

UNIQUEHRL 56.20 
-0.40    -0.71%

UNITEDAIR 4.60 
0.00    0.00%

UNITEDFIN 18.20 
0.20    1.11%

UNITEDINS 23.30 
-0.10    -0.43%

UPGDCL 192.80 
6.70    3.60%

USMANIAGL 136.00 
-10.50    -7.17%

UTTARABANK 28.50 
0.60    2.15%

UTTARAFIN 65.00 
-1.00    -1.52%

VAMLBDMF1 9.20 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 331.30 
4.30    1.31%

WMSHIPYARD 23.00 
0.00    0.00%

YPL   18.40    
0.40    2.22%

ZAHEENSPIN 12.60 
0.10    0.80%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 61.50 
1.40    2.33%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Thu, 26 Apr 2018 01:33:14 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze3 Vary: Accept-Encoding Connection: close Transfer-Encoding: chunked Content-Type: text/html Dhaka Stock Exchange

Thursday, April 26, 2018 Current Time: 7:33:14 AM (BST) Market Status: Closed
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 13.20 
0.00    0.00%

AAMRANET 100.00 
-0.80    -0.79%

AAMRATECH 30.90 
-0.20    -0.64%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.20 
0.20    1.25%

ACI   393.50    
-5.60    -1.40%

ACIFORMULA 196.30 
0.80    0.41%

ACMELAB 103.40 
-0.70    -0.67%

ACTIVEFINE 31.60 
-0.10    -0.32%

ADVENT 36.90 
0.20    0.54%

AFCAGRO 38.60 
0.30    0.78%

AFTABAUTO 59.00 
1.70    2.97%

AGNISYSL 20.80 
0.10    0.48%

AGRANINS 17.80 
0.10    0.56%

AIBL1STIMF 8.80 
0.10    1.15%

AIL   109.60    
1.20    1.11%

AL-HAJTEX 81.00 
-0.70    -0.86%

ALARABANK 26.70 
-0.10    -0.37%

ALIF   11.70    
-0.20    -1.68%

ALLTEX 10.90 
-0.20    -1.80%

AMANFEED 57.50 
1.50    2.68%

AMBEEPHA 440.00 
-3.20    -0.72%

AMCL(PRAN) 226.00 
-4.60    -1.99%

ANLIMAYARN 30.50 
0.60    2.01%

ANWARGALV 76.00 
-0.80    -1.04%

APEXFOODS 260.50 
-5.70    -2.14%

APEXFOOT 326.00 
2.80    0.87%

APEXSPINN 123.10 
-1.20    -0.97%

APEXTANRY 144.40 
2.90    2.05%

APOLOISPAT 14.20 
0.00    0.00%

ARAMIT 346.50 
-1.90    -0.55%

ARAMITCEM 25.30 
-0.10    -0.39%

ARGONDENIM 25.80 
0.30    1.18%

ASIAPACINS 23.50 
-1.30    -5.24%

ATCSLGF 10.80 
0.10    0.93%

ATLASBANG 131.40 
-0.30    -0.23%

AZIZPIPES 146.70 
-2.90    -1.94%

BANGAS 266.00 
0.50    0.19%

BANKASIA 20.50 
-0.50    -2.38%

BARKAPOWER 30.70 
0.00    0.00%

BATASHOE 1157.00 
4.20    0.36%

BATBC   3450.00    
-13.40    -0.39%

BAYLEASING 25.10 
0.10    0.40%

BBS   30.90    
0.20    0.65%

BBSCABLES 78.10 
-0.80    -1.01%

BDAUTOCA 119.70 
-3.30    -2.68%

BDCOM   29.40    
0.20    0.68%

BDFINANCE 19.40 
0.40    2.11%

BDLAMPS 180.10 
-0.50    -0.28%

BDTHAI 24.80 
0.50    2.06%

BDWELDING 20.40 
-0.50    -2.39%

BEACHHATCH 14.60 
-0.20    -1.35%

BEACONPHAR 20.80 
0.40    1.96%

BENGALWTL 32.00 
-0.10    -0.31%

BERGERPBL 2090.20 
-8.80    -0.42%

BEXIMCO 30.60 
-0.10    -0.33%

BGIC   19.70    
-0.10    -0.51%

BIFC   9.20    
0.00    0.00%

BNICL   16.40    
0.30    1.86%

BRACBANK 85.80 
-0.50    -0.58%

BSC   42.70    
-0.20    -0.47%

BSCCL   93.60    
1.10    1.19%

BSRMLTD 96.10 
-2.10    -2.14%

BSRMSTEEL 76.60 
0.40    0.52%

BXPHARMA 106.80 
1.50    1.42%

BXSYNTH 10.60 
-0.20    -1.85%

CAPMBDBLMF 8.00 
-0.30    -3.61%

CAPMIBBLMF 9.70 
-0.30    -3.00%

CENTRALINS 22.00 
-0.70    -3.08%

CENTRALPHL 15.80 
0.00    0.00%

CITYBANK 37.10 
-0.30    -0.80%

CITYGENINS 15.40 
-0.50    -3.14%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 155.80 
-0.50    -0.32%

CONTININS 18.30 
0.00    0.00%

CVOPRL 224.90 
-1.20    -0.53%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 36.70 
-0.40    -1.08%

DBH   137.90    
1.00    0.73%

DBH1STMF 9.80 
0.00    0.00%

DELTALIFE 112.00 
-2.50    -2.18%

DELTASPINN 8.80 
0.10    1.15%

DESCO   43.30    
0.50    1.17%

DESHBANDHU 18.10 
0.30    1.69%

DHAKABANK 16.80 
0.40    2.44%

DHAKAINS 20.90 
0.20    0.97%

DOREENPWR 107.40 
1.00    0.94%

DSHGARME 225.00 
0.20    0.09%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 47.00 
0.60    1.29%

DUTCHBANGL 117.70 
1.20    1.03%

EASTERNINS 27.60 
0.50    1.85%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 1333.00 
-45.60    -3.31%

EBL   39.00    
-1.20    -2.99%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 201.30 
-3.00    -1.47%

EHL   48.00    
1.10    2.35%

EMERALDOIL 14.60 
-0.40    -2.67%

ENVOYTEX 30.30 
0.10    0.33%

ETL   14.40    
-0.10    -0.69%

EXIM1STMF 6.90 
0.00    0.00%

EXIMBANK 14.50 
0.30    2.11%

FAMILYTEX 6.90 
0.10    1.47%

FARCHEM 16.60 
0.00    0.00%

FAREASTFIN 7.90 
0.00    0.00%

FAREASTLIF 76.80 
-0.80    -1.03%

FASFIN 12.70 
0.50    4.10%

FBFIF   5.70    
0.10    1.79%

FEDERALINS 10.10 
0.00    0.00%

FEKDIL 16.00 
-0.20    -1.23%

FINEFOODS 33.80 
0.00    0.00%

FIRSTFIN 8.30 
-0.30    -3.49%

FIRSTSBANK 12.90 
0.20    1.57%

FORTUNE 30.10 
0.00    0.00%

FUWANGCER 16.00 
0.30    1.91%

FUWANGFOOD 18.10 
0.20    1.12%

GBBPOWER 15.80 
-0.40    -2.47%

GEMINISEA 443.00 
1.00    0.23%

GENNEXT 8.80 
0.00    0.00%

GHAIL   37.70    
-0.30    -0.79%

GHCL   38.00    
0.10    0.26%

GLAXOSMITH 1450.50 
-1.10    -0.08%

GLOBALINS 14.00 
0.10    0.72%

GOLDENSON 11.90 
0.20    1.71%

GP   473.00    
-1.30    -0.27%

GPHISPAT 36.40 
0.00    0.00%

GQBALLPEN 75.40 
-2.40    -3.08%

GRAMEENS2 17.20 
-0.20    -1.15%

GREENDELMF 9.70 
0.10    1.04%

GREENDELT 57.00 
-0.50    -0.87%

GSPFINANCE 18.70 
0.10    0.54%

HAKKANIPUL 61.30 
-1.40    -2.23%

HEIDELBCEM 389.70 
-1.20    -0.31%

HFL   25.20    
0.00    0.00%

HRTEX   34.40    
1.50    4.56%

HWAWELLTEX 36.60 
-0.10    -0.27%

IBBLPBOND 990.00 
2.00    0.20%

IBNSINA 256.00 
3.20    1.27%

ICB   130.00    
-3.30    -2.48%

ICB2NDNRB 10.10 
0.00    0.00%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.50 
-0.10    -1.32%

ICBAMCL2ND 8.20 
0.20    2.50%

ICBEPMF1S1 6.90 
0.00    0.00%

ICBSONALI1 8.50 
0.20    2.41%

IDLC   71.40    
1.00    1.42%

IFADAUTOS 117.70 
0.50    0.43%

IFIC   15.70    
0.20    1.29%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   18.40    
0.30    1.66%

IMAMBUTTON 33.90 
-2.70    -7.38%

INTECH 18.00 
0.40    2.27%

IPDC   34.20    
0.30    0.88%

ISLAMIBANK 26.30 
0.60    2.33%

ISLAMICFIN 17.30 
0.10    0.58%

ISLAMIINS 28.00 
1.00    3.70%

ISNLTD 22.70 
-0.30    -1.30%

ITC   30.00    
0.30    1.01%

JAMUNABANK 21.10 
0.60    2.93%

JAMUNAOIL 191.00 
0.10    0.05%

JANATAINS 15.50 
0.10    0.65%

JMISMDL 181.00 
-1.90    -1.04%

JUTESPINN 172.00 
-0.70    -0.41%

KARNAPHULI 15.70 
0.10    0.64%

KAY&QUE 188.10 
-1.20    -0.63%

KBPPWBIL 16.50 
0.20    1.23%

KDSALTD 58.00 
0.20    0.35%

KEYACOSMET 10.10 
-0.10    -0.98%

KOHINOOR 384.00 
-1.50    -0.39%

KPCL   54.10    
-0.30    -0.55%

KPPL   10.80    
-0.30    -2.70%

LANKABAFIN 29.70 
0.90    3.13%

LEGACYFOOT 57.90 
2.50    4.51%

LHBL   63.00    
1.40    2.27%

LIBRAINFU 630.00 
-35.70    -5.36%

LINDEBD 1289.00 
-22.40    -1.71%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.90 
0.00    0.00%

MALEKSPIN 19.00 
0.10    0.53%

MARICO 1259.00 
30.90    2.52%

MATINSPINN 38.10 
0.10    0.26%

MBL1STMF 9.20 
0.20    2.22%

MEGCONMILK 31.80 
-1.00    -3.05%

MEGHNACEM 98.00 
3.80    4.03%

MEGHNALIFE 61.60 
1.40    2.33%

MEGHNAPET 25.20 
-1.30    -4.91%

MERCANBANK 19.70 
1.10    5.91%

MERCINS 25.00 
0.00    0.00%

METROSPIN 11.30 
-0.40    -3.42%

MHSML   15.60    
0.40    2.63%

MICEMENT 80.00 
0.00    0.00%

MIDASFIN 33.20 
-1.20    -3.49%

MIRACLEIND 38.80 
0.80    2.11%

MITHUNKNIT 26.10 
-0.20    -0.76%

MJLBD   100.50    
-1.20    -1.18%

MODERNDYE 255.70 
6.00    2.40%

MONNOCERA 135.10 
3.40    2.58%

MONNOSTAF 1608.00 
53.60    3.45%

MPETROLEUM 192.80 
-0.80    -0.41%

MTB   32.90    
0.60    1.86%

NAHEEACP 47.60 
0.70    1.49%

NATLIFEINS 150.40 
-0.60    -0.40%

NAVANACNG 66.10 
5.30    8.72%

NBL   11.60    
0.30    2.65%

NCCBANK 16.50 
0.10    0.61%

NCCBLMF1 8.30 
-0.40    -4.60%

NFML   14.90    
0.50    3.47%

NHFIL   39.50    
1.60    4.22%

NITOLINS 29.00 
0.00    0.00%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 387.40 
-3.30    -0.84%

NORTHRNINS 18.70 
-0.30    -1.58%

NPOLYMAR 78.90 
2.00    2.60%

NTC   617.80    
-5.90    -0.95%

NTLTUBES 119.90 
-1.00    -0.83%

NURANI 14.80 
0.00    0.00%

OAL   15.70    
0.10    0.64%

OIMEX   41.50    
0.40    0.97%

OLYMPIC 268.90 
-0.70    -0.26%

ONEBANKLTD 22.40 
1.00    4.67%

ORIONINFU 52.40 
-0.20    -0.38%

ORIONPHARM 44.80 
0.20    0.45%

PADMALIFE 42.60 
-1.10    -2.52%

PADMAOIL 242.00 
0.20    0.08%

PARAMOUNT 15.40 
-0.30    -1.91%

PDL   15.40    
0.10    0.65%

PENINSULA 24.40 
0.90    3.83%

PEOPLESINS 20.00 
-0.10    -0.50%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 501.00 
16.80    3.47%

PHENIXINS 24.30 
0.00    0.00%

PHOENIXFIN 32.20 
0.10    0.31%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 27.50 
0.10    0.36%

PLFSL   10.20    
0.20    2.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 108.00 
-2.00    -1.82%

POWERGRID 49.40 
1.40    2.92%

PRAGATIINS 24.40 
0.20    0.83%

PRAGATILIF 108.10 
-1.10    -1.01%

PREMIERCEM 79.20 
0.10    0.13%

PREMIERLEA 14.70 
0.20    1.38%

PRIME1ICBA 7.00 
0.10    1.45%

PRIMEBANK 22.00 
0.40    1.85%

PRIMEINSUR 16.70 
-0.50    -2.91%

PRIMELIFE 54.80 
0.10    0.18%

PRIMETEX 23.40 
-0.20    -0.85%

PROGRESLIF 62.50 
-0.10    -0.16%

PROVATIINS 17.70 
0.20    1.14%

PTL   44.90    
-0.10    -0.22%

PUBALIBANK 22.80 
0.10    0.44%

PURABIGEN 14.30 
-0.20    -1.38%

QUASEMIND 67.90 
0.80    1.19%

QUEENSOUTH 36.70 
3.10    9.23%

RAHIMAFOOD 166.20 
-13.10    -7.31%

RAHIMTEXT 256.00 
1.70    0.67%

RAKCERAMIC 45.50 
-0.10    -0.22%

RANFOUNDRY 135.00 
-0.70    -0.52%

RDFOOD 17.30 
0.80    4.85%

RECKITTBEN 1920.00 
18.00    0.95%

REGENTTEX 16.40 
0.20    1.23%

RELIANCE1 10.40 
0.00    0.00%

RELIANCINS 50.60 
-0.70    -1.36%

RENATA 1249.90 
2.80    0.22%

RENWICKJA 639.70 
-51.70    -7.48%

REPUBLIC 25.80 
0.20    0.78%

RNSPIN 13.10 
0.10    0.77%

RSRMSTEEL 52.60 
-1.10    -2.05%

RUPALIBANK 49.60 
1.60    3.33%

RUPALIINS 18.20 
-0.30    -1.62%

RUPALILIFE 61.10 
1.80    3.04%

SAFKOSPINN 16.60 
0.40    2.47%

SAIFPOWER 26.00 
-0.10    -0.38%

SAIHAMCOT 15.10 
0.00    0.00%

SAIHAMTEX 19.30 
0.40    2.12%

SALAMCRST 32.60 
-0.20    -0.61%

SALVOCHEM 26.30 
0.70    2.73%

SAMATALETH 63.10 
1.10    1.77%

SAMORITA 73.30 
-0.30    -0.41%

SANDHANINS 29.50 
0.40    1.37%

SAPORTL 29.40 
0.50    1.73%

SAVAREFR 173.20 
7.60    4.59%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 6.60 
-0.10    -1.49%

SEMLLECMF 7.20 
0.10    1.41%

SHAHJABANK 27.00 
0.00    0.00%

SHASHADNIM 58.50 
-1.40    -2.34%

SHEPHERD 25.40 
0.70    2.83%

SHURWID 19.00 
0.00    0.00%

SHYAMPSUG 51.20 
-2.60    -4.83%

SIBL   19.80    
0.50    2.59%

SIMTEX 27.30 
0.10    0.37%

SINGERBD 174.50 
-0.20    -0.11%

SINOBANGLA 43.30 
-1.30    -2.91%

SONALIANSH 307.40 
-1.40    -0.45%

SONARBAINS 14.90 
-0.20    -1.32%

SONARGAON 22.00 
-0.10    -0.45%

SOUTHEASTB 19.40 
0.80    4.30%

SPCERAMICS 20.20 
0.70    3.59%

SPCL   92.00    
-1.00    -1.08%

SQUARETEXT 54.00 
0.70    1.31%

SQURPHARMA 310.70 
-0.50    -0.16%

STANCERAM 113.60 
-0.10    -0.09%

STANDARINS 29.50 
-0.30    -1.01%

STYLECRAFT 1779.00 
-39.10    -2.15%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 23.50 
-0.20    -0.84%

TAKAFULINS 24.00 
0.20    0.84%

TALLUSPIN 8.80 
-0.90    -9.28%

TITASGAS 41.30 
0.00    0.00%

TOSRIFA 21.20 
0.30    1.44%

TRUSTB1MF 6.80 
0.00    0.00%

TRUSTBANK 39.80 
0.70    1.79%

TUNGHAI 8.60 
-0.20    -2.27%

UCB   20.50    
1.20    6.22%

UNIONCAP 14.50 
0.00    0.00%

UNIQUEHRL 56.20 
-0.40    -0.71%

UNITEDAIR 4.60 
0.00    0.00%

UNITEDFIN 18.20 
0.20    1.11%

UNITEDINS 23.30 
-0.10    -0.43%

UPGDCL 192.80 
6.70    3.60%

USMANIAGL 136.00 
-10.50    -7.17%

UTTARABANK 28.50 
0.60    2.15%

UTTARAFIN 65.00 
-1.00    -1.52%

VAMLBDMF1 9.20 
0.00    0.00%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 331.30 
4.30    1.31%

WMSHIPYARD 23.00 
0.00    0.00%

YPL   18.40    
0.40    2.22%

ZAHEENSPIN 12.60 
0.10    0.80%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 61.50 
1.40    2.33%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 25, 2018 at 4:46 PM

DSEX Index
5802.02864
24.67045
0.42702%
DSES Index
1342.53177
2.61625
0.19525%
DS30 Index
2166.69057
1.98824
0.09185%
Total Trade
Total Volume
Total Value in Taka (mn)
104433
124302919
4850.718
Issues Advanced
Issues declined
Issues Unchanged
156
134
45

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 24, 2018

DSEX Index
5777.35819
-28.77479
-0.49559%
DSES Index
1339.91552
-8.34740
-0.61912 %
DS30 Index
2164.70233
-15.14909
-0.69496%
Total Trade
Total Volume
Total Value in Taka (mn)
108842
125562445
4953.519

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
QUEENSOUTH 36.7 9.226 36.5 33.6
NAVANACNG 66.1 8.717 66.1 60.8
UCB 20.5 6.218 20.8 19.3
MERCANBANK 19.7 5.914 19.8 18.6
RDFOOD 17.3 4.848 17.3 16.5
ONEBANKLTD 22.4 4.673 22.2 21.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,450 -13.4 3,459.9 3,463.4
BERGERPBL 2,090.2 -8.80 2,105.4 2,099
RECKITTBEN 1,920 18 1,916.4 1,902
STYLECRAFT 1,779 -39.1 1,780.5 1,818.1
MONNOSTAF 1,608 53.6 1,598.1 1,554.4
GLAXOSMITH 1,450.5 -1.10 1,450.1 1,451.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 990 2 989.5 988
More...
Search Company
Search TREC Holder
Today’s News
 
End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result