Home | Web Mail | Contact
1JANATAMF 7.00 
-0.10    -1.41%

1STPRIMFMF 12.20 
-0.50    -3.94%

AAMRATECH 33.70 
0.10    0.30%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.80 
0.00    0.00%

ACI   470.30    
-3.70    -0.78%

ACIFORMULA 212.60 
-0.60    -0.28%

ACMELAB 115.40 
-0.90    -0.77%

ACTIVEFINE 48.50 
1.20    2.54%

AFCAGRO 63.20 
3.40    5.69%

AFTABAUTO 68.80 
1.70    2.53%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 8.20 
-0.10    -1.20%

AL-HAJTEX 102.90 
8.10    8.54%

ALARABANK 19.70 
-0.30    -1.50%

ALLTEX 12.60 
-0.20    -1.56%

AMANFEED 86.40 
1.20    1.41%

AMBEEPHA 389.00 
-2.80    -0.71%

AMCL(PRAN) 217.00 
0.50    0.23%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.80 
-0.50    -0.69%

APEXFOODS 144.00 
-0.10    -0.07%

APEXFOOT 340.30 
-1.80    -0.53%

APEXSPINN 115.00 
1.10    0.97%

APEXTANRY 161.00 
0.70    0.44%

APOLOISPAT 24.90 
0.50    2.05%

ARAMIT 364.90 
-2.90    -0.79%

ARAMITCEM 42.10 
0.10    0.24%

ARGONDENIM 34.30 
0.30    0.88%

ASIAINS 22.50 
0.60    2.74%

ASIAPACINS 21.50 
0.90    4.37%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 150.90 
1.00    0.67%

AZIZPIPES 69.40 
-0.90    -1.28%

BANGAS 127.20 
0.20    0.16%

BANKASIA 19.00 
0.10    0.53%

BARKAPOWER 52.10 
-0.20    -0.38%

BATASHOE 1130.00 
-3.50    -0.31%

BATBC   2500.00    
0.80    0.03%

BAYLEASING 27.70 
0.90    3.36%

BBS   54.30    
2.00    3.82%

BDAUTOCA 84.50 
1.90    2.30%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 17.10 
0.30    1.79%

BDLAMPS 178.30 
0.20    0.11%

BDTHAI 30.40 
1.30    4.47%

BDWELDING 12.20 
-0.10    -0.81%

BEACHHATCH 11.00 
0.00    0.00%

BEACONPHAR 23.80 
0.40    1.71%

BENGALWTL 48.20 
0.50    1.05%

BEXIMCO 34.60 
0.80    2.37%

BGIC   21.00    
0.10    0.48%

BIFC   9.40    
0.00    0.00%

BNICL   21.70    
-0.10    -0.46%

BRACBANK 66.70 
0.10    0.15%

BSC   597.60    
-4.10    -0.68%

BSCCL   125.90    
-1.50    -1.18%

BSRMLTD 136.60 
-0.70    -0.51%

BSRMSTEEL 97.60 
1.40    1.46%

BXPHARMA 92.90 
0.80    0.87%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 24.30 
-1.00    -3.95%

CENTRALPHL 33.90 
0.90    2.73%

CITYBANK 33.10 
-0.20    -0.60%

CITYGENINS 18.90 
0.40    2.16%

CMCKAMAL 27.90 
0.30    1.09%

CNATEX 11.60 
0.00    0.00%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 20.20 
-0.80    -3.81%

CVOPRL 204.60 
-1.20    -0.58%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 39.80 
1.40    3.65%

DBH   111.10    
-0.30    -0.27%

DBH1STMF 8.60 
0.20    2.38%

DELTALIFE 109.30 
1.40    1.30%

DELTASPINN 11.60 
0.00    0.00%

DESCO   61.50    
2.10    3.54%

DESHBANDHU 14.40 
0.20    1.41%

DHAKABANK 21.20 
0.00    0.00%

DHAKAINS 24.10 
0.00    0.00%

DOREENPWR 121.80 
-3.40    -2.72%

DSHGARME 317.90 
4.10    1.31%

DSSL   21.80    
-0.50    -2.24%

DULAMIACOT 7.90 
-0.20    -2.47%

DUTCHBANGL 110.00 
-9.00    -7.56%

EASTERNINS 31.90 
0.00    0.00%

EASTLAND 24.00 
0.40    1.69%

EASTRNLUB 1150.00 
9.80    0.86%

EBL   33.10    
-0.30    -0.90%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.90 
0.00    0.00%

ECABLES 142.50 
0.50    0.35%

EHL   55.50    
1.20    2.21%

EMERALDOIL 33.10 
-0.10    -0.30%

ENVOYTEX 41.20 
0.30    0.73%

ETL   21.40    
0.10    0.47%

EXIM1STMF 7.90 
0.00    0.00%

EXIMBANK 14.20 
-0.10    -0.70%

FAMILYTEX 9.60 
0.00    0.00%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 13.60 
0.00    0.00%

FAREASTLIF 72.80 
-1.20    -1.62%

FASFIN 14.00 
0.10    0.72%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 30.10 
-0.30    -0.99%

FINEFOODS 25.30 
0.00    0.00%

FIRSTFIN 9.20 
0.00    0.00%

FIRSTSBANK 15.00 
-0.10    -0.66%

FORTUNE 61.10 
-1.00    -1.61%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 25.70 
-0.30    -1.15%

GEMINISEA 649.10 
-9.40    -1.43%

GENNEXT 11.40 
0.00    0.00%

GHAIL   50.90    
0.90    1.80%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1561.00 
-6.30    -0.40%

GLOBALINS 19.50 
1.10    5.98%

GOLDENSON 21.80 
-0.50    -2.24%

GP   314.40    
-4.90    -1.53%

GPHISPAT 46.40 
2.00    4.50%

GQBALLPEN 81.00 
-0.40    -0.49%

GRAMEENS2 13.80 
-0.10    -0.72%

GREENDELMF 8.60 
0.10    1.18%

GREENDELT 61.00 
0.70    1.16%

GSPFINANCE 30.10 
2.60    9.45%

HAKKANIPUL 52.20 
-0.70    -1.32%

HEIDELBCEM 554.00 
-2.20    -0.40%

HFL   24.40    
-0.30    -1.21%

HRTEX   37.50    
0.40    1.08%

HWAWELLTEX 36.70 
-0.90    -2.39%

IBBLPBOND 1000.00 
0.00    0.00%

IBNSINA 277.80 
2.30    0.83%

ICB   172.00    
-1.10    -0.64%

ICB1STNRB 21.30 
-0.90    -4.05%

ICB2NDNRB 10.20 
-0.20    -1.92%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.00 
-0.10    -1.41%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   72.60    
0.60    0.83%

IFADAUTOS 133.00 
-1.40    -1.04%

IFIC   23.60    
-0.50    -2.07%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.20 
-0.10    -1.20%

ILFSL   14.30    
0.60    4.38%

IMAMBUTTON 17.40 
0.30    1.75%

INTECH 14.10 
0.00    0.00%

IPDC   52.80    
4.50    9.32%

ISLAMIBANK 42.10 
-0.90    -2.09%

ISLAMICFIN 21.80 
0.40    1.87%

ISLAMIINS 22.70 
0.10    0.44%

ISNLTD 15.50 
0.20    1.31%

ITC   51.70    
-0.40    -0.77%

JAMUNABANK 18.30 
-0.30    -1.61%

JAMUNAOIL 222.20 
2.50    1.14%

JANATAINS 14.60 
0.10    0.69%

JMISMDL 184.50 
-1.30    -0.70%

JUTESPINN 54.60 
-0.50    -0.91%

KARNAPHULI 17.40 
-0.10    -0.57%

KAY&QUE 39.00 
1.00    2.63%

KBPPWBIL 21.30 
0.60    2.90%

KDSALTD 85.40 
1.60    1.91%

KEYACOSMET 15.70 
0.10    0.64%

KOHINOOR 385.10 
-1.70    -0.44%

KPCL   65.50    
0.00    0.00%

KPPL   8.30    
0.10    1.22%

LAFSURCEML 82.10 
-0.10    -0.12%

LANKABAFIN 62.50 
2.70    4.52%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 459.90 
-0.50    -0.11%

LINDEBD 1299.00 
1.40    0.11%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.10 
-0.20    -0.86%

MARICO 1016.00 
1.30    0.13%

MATINSPINN 41.80 
-0.60    -1.42%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 10.10 
0.10    1.00%

MEGHNACEM 112.20 
0.90    0.81%

MEGHNALIFE 62.00 
0.50    0.81%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.30 
-0.50    -2.81%

MERCINS 19.70 
0.00    0.00%

METROSPIN 8.00 
0.10    1.27%

MHSML   27.50    
-0.20    -0.72%

MICEMENT 85.00 
0.10    0.12%

MIDASFIN 26.60 
-0.30    -1.12%

MIRACLEIND 50.00 
0.90    1.83%

MITHUNKNIT 53.60 
-0.70    -1.29%

MJLBD   123.70    
-0.20    -0.16%

MODERNDYE 164.20 
2.30    1.42%

MONNOCERA 42.40 
-0.50    -1.17%

MONNOSTAF 506.60 
-1.70    -0.33%

MPETROLEUM 209.60 
1.90    0.91%

MTB   25.90    
0.00    0.00%

NATLIFEINS 182.00 
0.90    0.50%

NAVANACNG 71.00 
0.10    0.14%

NBL   14.10    
-0.10    -0.70%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 8.30 
0.00    0.00%

NFML   21.50    
-0.10    -0.46%

NHFIL   54.10    
-0.90    -1.64%

NITOLINS 26.30 
-0.10    -0.38%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.10 
-1.70    -0.64%

NORTHRNINS 27.90 
0.30    1.09%

NPOLYMAR 105.00 
1.90    1.84%

NTC   701.40    
-1.40    -0.20%

NTLTUBES 133.30 
-0.40    -0.30%

OAL   27.20    
0.60    2.26%

OLYMPIC 313.00 
5.00    1.62%

ONEBANKLTD 20.90 
-0.10    -0.48%

ORIONINFU 57.70 
1.00    1.76%

ORIONPHARM 52.50 
1.10    2.14%

PADMALIFE 31.70 
0.20    0.63%

PADMAOIL 267.00 
10.60    4.13%

PARAMOUNT 19.50 
0.10    0.52%

PDL   26.60    
0.00    0.00%

PENINSULA 33.30 
0.20    0.60%

PEOPLESINS 23.60 
-0.10    -0.42%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 270.00 
-3.80    -1.39%

PHENIXINS 35.00 
0.80    2.34%

PHOENIXFIN 34.70 
1.60    4.83%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-1.20    -3.48%

PLFSL   9.20    
-0.10    -1.08%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.00 
-0.10    -0.13%

POWERGRID 58.50 
0.80    1.39%

PRAGATIINS 32.20 
-0.10    -0.31%

PRAGATILIF 104.60 
1.40    1.36%

PREMIERBAN 12.20 
-0.20    -1.61%

PREMIERCEM 95.20 
0.20    0.21%

PREMIERLEA 13.40 
0.10    0.75%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 19.40 
0.00    0.00%

PRIMEFIN 10.30 
0.90    9.57%

PRIMEINSUR 20.70 
0.10    0.49%

PRIMELIFE 63.30 
1.00    1.61%

PRIMETEX 26.50 
-0.10    -0.38%

PROGRESLIF 63.00 
0.30    0.48%

PROVATIINS 18.40 
-0.40    -2.13%

PTL   25.40    
-0.20    -0.78%

PUBALIBANK 26.30 
-0.30    -1.13%

PURABIGEN 17.60 
-0.30    -1.68%

QSMDRYCELL 98.40 
2.60    2.71%

RAHIMAFOOD 127.00 
0.20    0.16%

RAHIMTEXT 285.00 
-3.50    -1.21%

RAKCERAMIC 65.30 
-0.90    -1.36%

RANFOUNDRY 123.50 
1.30    1.06%

RDFOOD 16.70 
0.10    0.60%

RECKITTBEN 1540.00 
4.90    0.32%

REGENTTEX 20.80 
-0.30    -1.42%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.50 
0.80    1.49%

RENATA 1108.00 
1.70    0.15%

RENWICKJA 585.00 
-8.20    -1.38%

REPUBLIC 36.00 
0.70    1.98%

RNSPIN 27.30 
-2.40    -8.08%

RSRMSTEEL 81.90 
4.60    5.95%

RUPALIBANK 34.50 
-0.50    -1.43%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 42.90 
0.90    2.14%

SAFKOSPINN 14.40 
-0.10    -0.69%

SAIFPOWER 51.50 
0.70    1.38%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 19.00 
0.00    0.00%

SALAMCRST 41.70 
2.90    7.47%

SALVOCHEM 21.40 
0.80    3.88%

SAMATALETH 27.50 
-0.40    -1.43%

SAMORITA 79.50 
0.00    0.00%

SANDHANINS 37.30 
0.10    0.27%

SAPORTL 46.90 
-0.30    -0.64%

SAVAREFR 59.00 
4.70    8.66%

SEBL1STMF 12.90 
0.10    0.78%

SEMLIBBLSF 10.60 
-0.10    -0.93%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.50 
-0.20    -1.20%

SHASHADNIM 78.90 
-1.20    -1.50%

SHURWID 10.60 
-0.20    -1.85%

SHYAMPSUG 20.50 
-0.40    -1.91%

SIBL   21.60    
-0.40    -1.82%

SIMTEX 27.80 
-0.20    -0.71%

SINGERBD 215.20 
-4.30    -1.96%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 212.00 
-1.40    -0.66%

SONARBAINS 18.60 
-0.20    -1.06%

SONARGAON 13.20 
0.30    2.33%

SOUTHEASTB 20.90 
-0.30    -1.42%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   145.50    
-3.90    -2.61%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 269.40 
-0.20    -0.07%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 17.70 
-0.60    -3.28%

STANDBANKL 13.40 
-0.20    -1.47%

STYLECRAFT 1315.30 
-14.10    -1.06%

SUMITPOWER 44.20 
0.20    0.45%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.10 
0.20    1.01%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 59.30 
2.50    4.40%

TOSRIFA 23.50 
0.00    0.00%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 24.90 
-0.60    -2.35%

TUNGHAI 15.00 
0.00    0.00%

UCB   22.30    
-0.30    -1.33%

UNIONCAP 26.60 
2.00    8.13%

UNIQUEHRL 58.00 
1.70    3.02%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.50 
0.40    1.59%

UNITEDINS 30.90 
0.50    1.64%

UPGDCL 149.10 
-1.40    -0.93%

USMANIAGL 90.60 
-0.50    -0.55%

UTTARABANK 26.20 
-0.40    -1.50%

UTTARAFIN 71.40 
0.20    0.28%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 170.00 
-2.40    -1.39%

WMSHIPYARD 34.50 
-0.30    -0.86%

YPL   31.20    
0.20    0.65%

ZAHEENSPIN 24.60 
0.60    2.50%

ZAHINTEX 21.60 
-0.10    -0.46%

ZEALBANGLA 31.00 
-0.90    -2.82%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Thu, 23 Feb 2017 13:53:11 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze3 Vary: Accept-Encoding Transfer-Encoding: chunked Content-Type: text/html Dhaka Stock Exchange

Thursday, February 23, 2017 Current Time: 7:53:11 PM (BST) Market Status: Closed
1JANATAMF 7.00 
-0.10    -1.41%

1STPRIMFMF 12.20 
-0.50    -3.94%

AAMRATECH 33.70 
0.10    0.30%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.80 
0.00    0.00%

ACI   470.30    
-3.70    -0.78%

ACIFORMULA 212.60 
-0.60    -0.28%

ACMELAB 115.40 
-0.90    -0.77%

ACTIVEFINE 48.50 
1.20    2.54%

AFCAGRO 63.20 
3.40    5.69%

AFTABAUTO 68.80 
1.70    2.53%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 8.20 
-0.10    -1.20%

AL-HAJTEX 102.90 
8.10    8.54%

ALARABANK 19.70 
-0.30    -1.50%

ALLTEX 12.60 
-0.20    -1.56%

AMANFEED 86.40 
1.20    1.41%

AMBEEPHA 389.00 
-2.80    -0.71%

AMCL(PRAN) 217.00 
0.50    0.23%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.80 
-0.50    -0.69%

APEXFOODS 144.00 
-0.10    -0.07%

APEXFOOT 340.30 
-1.80    -0.53%

APEXSPINN 115.00 
1.10    0.97%

APEXTANRY 161.00 
0.70    0.44%

APOLOISPAT 24.90 
0.50    2.05%

ARAMIT 364.90 
-2.90    -0.79%

ARAMITCEM 42.10 
0.10    0.24%

ARGONDENIM 34.30 
0.30    0.88%

ASIAINS 22.50 
0.60    2.74%

ASIAPACINS 21.50 
0.90    4.37%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 150.90 
1.00    0.67%

AZIZPIPES 69.40 
-0.90    -1.28%

BANGAS 127.20 
0.20    0.16%

BANKASIA 19.00 
0.10    0.53%

BARKAPOWER 52.10 
-0.20    -0.38%

BATASHOE 1130.00 
-3.50    -0.31%

BATBC   2500.00    
0.80    0.03%

BAYLEASING 27.70 
0.90    3.36%

BBS   54.30    
2.00    3.82%

BDAUTOCA 84.50 
1.90    2.30%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 17.10 
0.30    1.79%

BDLAMPS 178.30 
0.20    0.11%

BDTHAI 30.40 
1.30    4.47%

BDWELDING 12.20 
-0.10    -0.81%

BEACHHATCH 11.00 
0.00    0.00%

BEACONPHAR 23.80 
0.40    1.71%

BENGALWTL 48.20 
0.50    1.05%

BEXIMCO 34.60 
0.80    2.37%

BGIC   21.00    
0.10    0.48%

BIFC   9.40    
0.00    0.00%

BNICL   21.70    
-0.10    -0.46%

BRACBANK 66.70 
0.10    0.15%

BSC   597.60    
-4.10    -0.68%

BSCCL   125.90    
-1.50    -1.18%

BSRMLTD 136.60 
-0.70    -0.51%

BSRMSTEEL 97.60 
1.40    1.46%

BXPHARMA 92.90 
0.80    0.87%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 24.30 
-1.00    -3.95%

CENTRALPHL 33.90 
0.90    2.73%

CITYBANK 33.10 
-0.20    -0.60%

CITYGENINS 18.90 
0.40    2.16%

CMCKAMAL 27.90 
0.30    1.09%

CNATEX 11.60 
0.00    0.00%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 20.20 
-0.80    -3.81%

CVOPRL 204.60 
-1.20    -0.58%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 39.80 
1.40    3.65%

DBH   111.10    
-0.30    -0.27%

DBH1STMF 8.60 
0.20    2.38%

DELTALIFE 109.30 
1.40    1.30%

DELTASPINN 11.60 
0.00    0.00%

DESCO   61.50    
2.10    3.54%

DESHBANDHU 14.40 
0.20    1.41%

DHAKABANK 21.20 
0.00    0.00%

DHAKAINS 24.10 
0.00    0.00%

DOREENPWR 121.80 
-3.40    -2.72%

DSHGARME 317.90 
4.10    1.31%

DSSL   21.80    
-0.50    -2.24%

DULAMIACOT 7.90 
-0.20    -2.47%

DUTCHBANGL 110.00 
-9.00    -7.56%

EASTERNINS 31.90 
0.00    0.00%

EASTLAND 24.00 
0.40    1.69%

EASTRNLUB 1150.00 
9.80    0.86%

EBL   33.10    
-0.30    -0.90%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.90 
0.00    0.00%

ECABLES 142.50 
0.50    0.35%

EHL   55.50    
1.20    2.21%

EMERALDOIL 33.10 
-0.10    -0.30%

ENVOYTEX 41.20 
0.30    0.73%

ETL   21.40    
0.10    0.47%

EXIM1STMF 7.90 
0.00    0.00%

EXIMBANK 14.20 
-0.10    -0.70%

FAMILYTEX 9.60 
0.00    0.00%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 13.60 
0.00    0.00%

FAREASTLIF 72.80 
-1.20    -1.62%

FASFIN 14.00 
0.10    0.72%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 30.10 
-0.30    -0.99%

FINEFOODS 25.30 
0.00    0.00%

FIRSTFIN 9.20 
0.00    0.00%

FIRSTSBANK 15.00 
-0.10    -0.66%

FORTUNE 61.10 
-1.00    -1.61%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 25.70 
-0.30    -1.15%

GEMINISEA 649.10 
-9.40    -1.43%

GENNEXT 11.40 
0.00    0.00%

GHAIL   50.90    
0.90    1.80%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1561.00 
-6.30    -0.40%

GLOBALINS 19.50 
1.10    5.98%

GOLDENSON 21.80 
-0.50    -2.24%

GP   314.40    
-4.90    -1.53%

GPHISPAT 46.40 
2.00    4.50%

GQBALLPEN 81.00 
-0.40    -0.49%

GRAMEENS2 13.80 
-0.10    -0.72%

GREENDELMF 8.60 
0.10    1.18%

GREENDELT 61.00 
0.70    1.16%

GSPFINANCE 30.10 
2.60    9.45%

HAKKANIPUL 52.20 
-0.70    -1.32%

HEIDELBCEM 554.00 
-2.20    -0.40%

HFL   24.40    
-0.30    -1.21%

HRTEX   37.50    
0.40    1.08%

HWAWELLTEX 36.70 
-0.90    -2.39%

IBBLPBOND 1000.00 
0.00    0.00%

IBNSINA 277.80 
2.30    0.83%

ICB   172.00    
-1.10    -0.64%

ICB1STNRB 21.30 
-0.90    -4.05%

ICB2NDNRB 10.20 
-0.20    -1.92%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.00 
-0.10    -1.41%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   72.60    
0.60    0.83%

IFADAUTOS 133.00 
-1.40    -1.04%

IFIC   23.60    
-0.50    -2.07%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.20 
-0.10    -1.20%

ILFSL   14.30    
0.60    4.38%

IMAMBUTTON 17.40 
0.30    1.75%

INTECH 14.10 
0.00    0.00%

IPDC   52.80    
4.50    9.32%

ISLAMIBANK 42.10 
-0.90    -2.09%

ISLAMICFIN 21.80 
0.40    1.87%

ISLAMIINS 22.70 
0.10    0.44%

ISNLTD 15.50 
0.20    1.31%

ITC   51.70    
-0.40    -0.77%

JAMUNABANK 18.30 
-0.30    -1.61%

JAMUNAOIL 222.20 
2.50    1.14%

JANATAINS 14.60 
0.10    0.69%

JMISMDL 184.50 
-1.30    -0.70%

JUTESPINN 54.60 
-0.50    -0.91%

KARNAPHULI 17.40 
-0.10    -0.57%

KAY&QUE 39.00 
1.00    2.63%

KBPPWBIL 21.30 
0.60    2.90%

KDSALTD 85.40 
1.60    1.91%

KEYACOSMET 15.70 
0.10    0.64%

KOHINOOR 385.10 
-1.70    -0.44%

KPCL   65.50    
0.00    0.00%

KPPL   8.30    
0.10    1.22%

LAFSURCEML 82.10 
-0.10    -0.12%

LANKABAFIN 62.50 
2.70    4.52%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 459.90 
-0.50    -0.11%

LINDEBD 1299.00 
1.40    0.11%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.10 
-0.20    -0.86%

MARICO 1016.00 
1.30    0.13%

MATINSPINN 41.80 
-0.60    -1.42%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 10.10 
0.10    1.00%

MEGHNACEM 112.20 
0.90    0.81%

MEGHNALIFE 62.00 
0.50    0.81%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.30 
-0.50    -2.81%

MERCINS 19.70 
0.00    0.00%

METROSPIN 8.00 
0.10    1.27%

MHSML   27.50    
-0.20    -0.72%

MICEMENT 85.00 
0.10    0.12%

MIDASFIN 26.60 
-0.30    -1.12%

MIRACLEIND 50.00 
0.90    1.83%

MITHUNKNIT 53.60 
-0.70    -1.29%

MJLBD   123.70    
-0.20    -0.16%

MODERNDYE 164.20 
2.30    1.42%

MONNOCERA 42.40 
-0.50    -1.17%

MONNOSTAF 506.60 
-1.70    -0.33%

MPETROLEUM 209.60 
1.90    0.91%

MTB   25.90    
0.00    0.00%

NATLIFEINS 182.00 
0.90    0.50%

NAVANACNG 71.00 
0.10    0.14%

NBL   14.10    
-0.10    -0.70%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 8.30 
0.00    0.00%

NFML   21.50    
-0.10    -0.46%

NHFIL   54.10    
-0.90    -1.64%

NITOLINS 26.30 
-0.10    -0.38%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.10 
-1.70    -0.64%

NORTHRNINS 27.90 
0.30    1.09%

NPOLYMAR 105.00 
1.90    1.84%

NTC   701.40    
-1.40    -0.20%

NTLTUBES 133.30 
-0.40    -0.30%

OAL   27.20    
0.60    2.26%

OLYMPIC 313.00 
5.00    1.62%

ONEBANKLTD 20.90 
-0.10    -0.48%

ORIONINFU 57.70 
1.00    1.76%

ORIONPHARM 52.50 
1.10    2.14%

PADMALIFE 31.70 
0.20    0.63%

PADMAOIL 267.00 
10.60    4.13%

PARAMOUNT 19.50 
0.10    0.52%

PDL   26.60    
0.00    0.00%

PENINSULA 33.30 
0.20    0.60%

PEOPLESINS 23.60 
-0.10    -0.42%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 270.00 
-3.80    -1.39%

PHENIXINS 35.00 
0.80    2.34%

PHOENIXFIN 34.70 
1.60    4.83%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-1.20    -3.48%

PLFSL   9.20    
-0.10    -1.08%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.00 
-0.10    -0.13%

POWERGRID 58.50 
0.80    1.39%

PRAGATIINS 32.20 
-0.10    -0.31%

PRAGATILIF 104.60 
1.40    1.36%

PREMIERBAN 12.20 
-0.20    -1.61%

PREMIERCEM 95.20 
0.20    0.21%

PREMIERLEA 13.40 
0.10    0.75%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 19.40 
0.00    0.00%

PRIMEFIN 10.30 
0.90    9.57%

PRIMEINSUR 20.70 
0.10    0.49%

PRIMELIFE 63.30 
1.00    1.61%

PRIMETEX 26.50 
-0.10    -0.38%

PROGRESLIF 63.00 
0.30    0.48%

PROVATIINS 18.40 
-0.40    -2.13%

PTL   25.40    
-0.20    -0.78%

PUBALIBANK 26.30 
-0.30    -1.13%

PURABIGEN 17.60 
-0.30    -1.68%

QSMDRYCELL 98.40 
2.60    2.71%

RAHIMAFOOD 127.00 
0.20    0.16%

RAHIMTEXT 285.00 
-3.50    -1.21%

RAKCERAMIC 65.30 
-0.90    -1.36%

RANFOUNDRY 123.50 
1.30    1.06%

RDFOOD 16.70 
0.10    0.60%

RECKITTBEN 1540.00 
4.90    0.32%

REGENTTEX 20.80 
-0.30    -1.42%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.50 
0.80    1.49%

RENATA 1108.00 
1.70    0.15%

RENWICKJA 585.00 
-8.20    -1.38%

REPUBLIC 36.00 
0.70    1.98%

RNSPIN 27.30 
-2.40    -8.08%

RSRMSTEEL 81.90 
4.60    5.95%

RUPALIBANK 34.50 
-0.50    -1.43%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 42.90 
0.90    2.14%

SAFKOSPINN 14.40 
-0.10    -0.69%

SAIFPOWER 51.50 
0.70    1.38%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 19.00 
0.00    0.00%

SALAMCRST 41.70 
2.90    7.47%

SALVOCHEM 21.40 
0.80    3.88%

SAMATALETH 27.50 
-0.40    -1.43%

SAMORITA 79.50 
0.00    0.00%

SANDHANINS 37.30 
0.10    0.27%

SAPORTL 46.90 
-0.30    -0.64%

SAVAREFR 59.00 
4.70    8.66%

SEBL1STMF 12.90 
0.10    0.78%

SEMLIBBLSF 10.60 
-0.10    -0.93%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.50 
-0.20    -1.20%

SHASHADNIM 78.90 
-1.20    -1.50%

SHURWID 10.60 
-0.20    -1.85%

SHYAMPSUG 20.50 
-0.40    -1.91%

SIBL   21.60    
-0.40    -1.82%

SIMTEX 27.80 
-0.20    -0.71%

SINGERBD 215.20 
-4.30    -1.96%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 212.00 
-1.40    -0.66%

SONARBAINS 18.60 
-0.20    -1.06%

SONARGAON 13.20 
0.30    2.33%

SOUTHEASTB 20.90 
-0.30    -1.42%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   145.50    
-3.90    -2.61%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 269.40 
-0.20    -0.07%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 17.70 
-0.60    -3.28%

STANDBANKL 13.40 
-0.20    -1.47%

STYLECRAFT 1315.30 
-14.10    -1.06%

SUMITPOWER 44.20 
0.20    0.45%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.10 
0.20    1.01%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 59.30 
2.50    4.40%

TOSRIFA 23.50 
0.00    0.00%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 24.90 
-0.60    -2.35%

TUNGHAI 15.00 
0.00    0.00%

UCB   22.30    
-0.30    -1.33%

UNIONCAP 26.60 
2.00    8.13%

UNIQUEHRL 58.00 
1.70    3.02%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.50 
0.40    1.59%

UNITEDINS 30.90 
0.50    1.64%

UPGDCL 149.10 
-1.40    -0.93%

USMANIAGL 90.60 
-0.50    -0.55%

UTTARABANK 26.20 
-0.40    -1.50%

UTTARAFIN 71.40 
0.20    0.28%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 170.00 
-2.40    -1.39%

WMSHIPYARD 34.50 
-0.30    -0.86%

YPL   31.20    
0.20    0.65%

ZAHEENSPIN 24.60 
0.60    2.50%

ZAHINTEX 21.60 
-0.10    -0.46%

ZEALBANGLA 31.00 
-0.90    -2.82%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 23, 2017 at 4:00 PM

DSEX Index
5625.33057
-0.50800
-0.00903%
DSES Index
1309.48028
-3.66780
-0.27931%
DS30 Index
2036.19989
2.73994
0.13474%
Total Trade
Total Volume
Total Value in Taka (mn)
200030
340211949
13331.52
Issues Advanced
Issues declined
Issues Unchanged
126
164
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 22, 2017

DSEX Index
5625.83857
20.83976
0.37181%
DSES Index
1313.14808
-0.05851
-0.00446 %
DS30 Index
2033.45995
7.49537
0.36997%
Total Trade
Total Volume
Total Value in Taka (mn)
187462
321052508
13091.541

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMEFIN 10.3 9.574 10.3 9.4
GSPFINANCE 30.1 9.455 29.8 27.5
IPDC 52.8 9.317 52.8 48.3
SAVAREFR 59 8.656 59 54.3
AL-HAJTEX 102.9 8.544 102.6 94.8
UNIONCAP 26.6 8.130 26.5 24.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,500 0.80 2,499.7 2,499.2
GLAXOSMITH 1,561 -6.3 1,559.6 1,567.3
RECKITTBEN 1,540 4.90 1,540 1,535.1
STYLECRAFT 1,315.3 -14.1 1,321.9 1,329.4
LINDEBD 1,299 1.40 1,298.7 1,297.6
EASTRNLUB 1,150 9.8 1,157.9 1,140.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 1,000 0 999.5 1,000
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program will be held on February 25, 2017 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: REGL
News Title: BSEC NEWS: Address change

BSEC NEWS: Bangladesh Securities and Exchange Commission has informed that the office of Bangladesh Securities and Exchange Commission has been shifted to new address at Securities Commission Bhaban, Plot: E-6/C, Agargaon, Sher - e - Bangla Nagar, Dhaka - 1207, Bangladesh. Email: secbd@bdmail.net. Website: www.sec.gov.bd.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Technical Analysis": The program will be held on March 12-15, 2017 at 3:00 pm - 6:00 pm. for registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Dividend Declaration

The Board of Directors has recommended 30% cash dividend for the year ended on December 31, 2016. Date of AGM: 30.03.2017, Time: 10:00 AM, Venue: 'Convention Hall (Ground Floor) ' of Senamalancha, Dhaka Cantonment, Dhaka. Record Date: 15.03.2017. The Company has also reported EPS of Tk. 8.81, NAV per share of Tk. 88.30 and NOCFPS of Tk. 24.57 for the year ended on December 31, 2016 as against Tk. 15.10, Tk. 83.77 and Tk. 29.50 respectively for the same period of the previous year.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.02.2017) following its corporate declaration.


Trading Code: RNSPIN
News Title: RNSPIN: Dividend Declaration & date of pending AGMs

The Board of Directors has recommended 20% Stock dividend for the 18 months period from January 01, 2015 to June 30, 2016. The Board of Directors has also recommended No dividend based on the audited financial statements of the Company for the years ended on December 31, 2014, 2013 and 2012. Date of AGMs: 30.03.2017, (cont.)


Trading Code: RNSPIN
News Title: RNSPIN: Dividend Declaration & date of pending AGMs

(Continuation news of RNSPIN): Time: 9th AGM will start at 10:30 AM and 10th, 11th and 12th AGM will start following 15 minutes interval among each other respectively, Venue: Shalban Multipurpose Hall, Comilla BGB. Record Date: 15.03.2017. (end)


Trading Code: RNSPIN
News Title: RNSPIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.02.2017) following its corporate declaration.


Trading Code: IFADAUTOS
News Title: IFADAUTOS: Project on Construction of a new office building

The Company has informed that the Board of Directors has taken decision to erect a 9 storied new office building, measuring of 37,935 square feet, situated at Tejgaon Industrial Area, Dhaka. The construction works of new office building, with a project duration of approximately 25 months, will commence on February 23, 2017. The total cost will be Tk. 43.00 crore (approx.) of which Tk. 30.00 crore will be financed from bank and the remaining amount shall be used out of the Company's own fund.


Trading Code: MHSML
News Title: MHSML: Obtain consent from BIDA for Investment of Foreign Currency

Referring to their earlier news disseminated by DSE on November 16, 2016, the Company has further informed that Bangladesh Investment Development Authority (BIDA) has accorded consent of the Investment of Foreign Currency USD 13.50 million equivalent to Tk. 1,067.21 million of Mozaffar Hossain Spinning Mills Limited from Islami Bank Bangladesh Limited for HPSM (Project) and (cont.)


Trading Code: MHSML
News Title: MHSML: Obtain consent from BIDA for Investment of Foreign Currency

(Continuation news of MHSML): also obtained NOC from the Islamic Corporation for the Development of the Private Sector (ICD) - an affiliated with the Islamic Development Bank (IDB) Group, KSA regarding any foreign currency financing facility from any local or international bank. (end)


Trading Code: TRUSTBANK
News Title: TRUSTBANK: Postponement of Board Meeting schedule under LR 19(1)

The Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) scheduled to be held on February 26, 2016 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016, has been postponed. New date and time of the meeting will be notified in due course.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (23.02.2017) Total Trades: 200,030; Volume: 340,211,949 and Turnover: Tk. 13,331.52 million.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 2, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: ICBIBANK
News Title: ICBIBANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 2, 2017 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: SAIHAMCOT
News Title: SAIHAMCOT: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the entity rating (surveillance) of the Company as "A2" along with a stable outlook based on audited financial statements up to June 30, 2016, un-audited financial statements up to December 31, 2016; business data up to September 30, 2016; bank liability position as on December 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result