Home | Web Mail | Contact
1JANATAMF 8.00 
0.00    0.00%

1STPRIMFMF 14.50 
0.00    0.00%

AAMRATECH 39.00 
2.50    6.85%

ABB1STMF 7.80 
0.10    1.30%

ABBANK 24.30 
0.70    2.97%

ACI   432.90    
11.40    2.70%

ACIFORMULA 166.50 
4.70    2.90%

ACMELAB 116.60 
2.20    1.92%

ACTIVEFINE 46.10 
0.50    1.10%

AFCAGRO 53.70 
0.90    1.70%

AFTABAUTO 68.40 
3.00    4.59%

AGNISYSL 24.80 
0.80    3.33%

AGRANINS 24.10 
-0.90    -3.60%

AIBL1STIMF 8.80 
-0.20    -2.22%

AL-HAJTEX 94.10 
0.70    0.75%

ALARABANK 18.30 
0.60    3.39%

ALLTEX 13.70 
-0.10    -0.72%

AMANFEED 75.00 
1.90    2.60%

AMBEEPHA 392.10 
-3.50    -0.88%

AMCL(PRAN) 228.50 
5.00    2.24%

ANLIMAYARN 31.60 
1.10    3.61%

ANWARGALV 72.50 
-1.10    -1.49%

APEXFOODS 143.00 
1.20    0.85%

APEXFOOT 355.90 
-7.80    -2.14%

APEXSPINN 116.00 
2.00    1.75%

APEXTANRY 140.70 
0.20    0.14%

APOLOISPAT 23.30 
0.50    2.19%

ARAMIT 375.00 
0.80    0.21%

ARAMITCEM 46.10 
2.60    5.98%

ARGONDENIM 37.20 
2.00    5.68%

ASIAINS 22.90 
-0.10    -0.43%

ASIAPACINS 23.00 
0.80    3.60%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 137.90 
1.60    1.17%

AZIZPIPES 72.50 
4.00    5.84%

BANGAS 131.50 
0.50    0.38%

BANKASIA 19.40 
0.50    2.65%

BARKAPOWER 46.80 
-0.60    -1.27%

BATASHOE 1147.00 
1.20    0.10%

BATBC   2500.00    
5.90    0.24%

BAYLEASING 27.20 
1.30    5.02%

BBS   55.00    
-1.50    -2.65%

BDAUTOCA 98.10 
-4.20    -4.11%

BDCOM   27.30    
0.40    1.49%

BDFINANCE 18.80 
1.40    8.05%

BDLAMPS 185.10 
3.50    1.93%

BDTHAI 30.20 
0.80    2.72%

BDWELDING 12.70 
-0.30    -2.31%

BEACHHATCH 12.20 
-0.40    -3.17%

BEACONPHAR 25.10 
0.10    0.40%

BENGALWTL 47.10 
1.20    2.61%

BERGERPBL 2332.00 
0.80    0.03%

BEXIMCO 36.80 
0.60    1.66%

BGIC   22.70    
0.10    0.44%

BIFC   10.70    
0.00    0.00%

BNICL   21.40    
0.20    0.94%

BRACBANK 65.00 
0.30    0.46%

BSC   612.00    
42.70    7.50%

BSCCL   131.10    
7.30    5.90%

BSRMLTD 142.40 
2.90    2.08%

BSRMSTEEL 102.30 
1.80    1.79%

BXPHARMA 87.10 
-0.30    -0.34%

BXSYNTH 10.00 
0.20    2.04%

CAPMBDBLMF 11.60 
0.20    1.75%

CENTRALINS 23.80 
0.00    0.00%

CENTRALPHL 27.50 
0.20    0.73%

CITYBANK 36.40 
2.80    8.33%

CITYGENINS 19.50 
0.40    2.09%

CMCKAMAL 24.70 
1.30    5.56%

CNATEX 12.30 
0.60    5.13%

CONFIDCEM 142.00 
9.20    6.93%

CONTININS 23.70 
-0.40    -1.66%

CVOPRL 198.00 
1.70    0.87%

DACCADYE 9.00 
0.00    0.00%

DAFODILCOM 39.80 
-0.40    -1.00%

DBH   112.00    
1.50    1.36%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 122.80 
0.50    0.41%

DELTASPINN 12.00 
0.30    2.56%

DESCO   58.10    
0.90    1.57%

DESHBANDHU 13.30 
-0.50    -3.62%

DHAKABANK 20.90 
0.80    3.98%

DHAKAINS 26.30 
1.50    6.05%

DOREENPWR 112.30 
4.30    3.98%

DSHGARME 313.30 
6.30    2.05%

DSSL   22.60    
-0.10    -0.44%

DULAMIACOT 9.50 
0.20    2.15%

DUTCHBANGL 120.00 
1.00    0.84%

EASTERNINS 33.50 
0.90    2.76%

EASTLAND 25.20 
0.70    2.86%

EASTRNLUB 1197.00 
-24.80    -2.03%

EBL   33.60    
1.30    4.02%

EBL1STMF 7.90 
0.40    5.33%

EBLNRBMF 8.50 
0.00    0.00%

ECABLES 146.80 
0.10    0.07%

EHL   46.30    
1.00    2.21%

EMERALDOIL 34.50 
-0.80    -2.27%

ENVOYTEX 39.70 
0.50    1.28%

ETL   22.30    
1.20    5.69%

EXIM1STMF 8.70 
0.10    1.16%

EXIMBANK 14.40 
0.50    3.60%

FAMILYTEX 10.80 
0.40    3.85%

FARCHEM 26.70 
0.40    1.52%

FAREASTFIN 14.30 
0.30    2.14%

FAREASTLIF 78.60 
1.90    2.48%

FASFIN 14.60 
0.60    4.29%

FBFIF   7.60    
0.10    1.33%

FEDERALINS 14.50 
0.20    1.40%

FEKDIL 31.80 
1.00    3.25%

FINEFOODS 23.50 
0.10    0.43%

FIRSTFIN 10.40 
0.00    0.00%

FIRSTSBANK 15.40 
0.60    4.05%

FORTUNE 50.40 
-0.10    -0.20%

FUWANGCER 21.20 
0.20    0.95%

FUWANGFOOD 16.40 
0.10    0.61%

GBBPOWER 24.30 
0.30    1.25%

GEMINISEA 740.20 
-7.80    -1.04%

GENNEXT 11.10 
0.50    4.72%

GHAIL   49.80    
-1.90    -3.68%

GHCL   42.70    
1.60    3.89%

GLAXOSMITH 1564.00 
3.30    0.21%

GLOBALINS 21.90 
0.30    1.39%

GOLDENSON 22.90 
0.30    1.33%

GP   297.50    
0.30    0.10%

GPHISPAT 43.30 
1.50    3.59%

GQBALLPEN 78.40 
-0.90    -1.13%

GRAMEENS2 14.10 
0.10    0.71%

GREENDELMF 8.40 
0.10    1.20%

GREENDELT 61.00 
0.60    0.99%

GSPFINANCE 27.60 
1.30    4.94%

HAKKANIPUL 50.40 
-0.10    -0.20%

HEIDELBCEM 560.00 
-2.40    -0.43%

HFL   26.50    
1.00    3.92%

HRTEX   33.60    
0.50    1.51%

HWAWELLTEX 39.00 
0.90    2.36%

IBBLPBOND 986.50 
1.00    0.10%

IBNSINA 246.20 
-7.70    -3.03%

ICB   176.00    
-1.30    -0.73%

ICB1STNRB 24.60 
-1.30    -5.02%

ICB2NDNRB 10.40 
-0.10    -0.95%

ICB3RDNRB 7.80 
-0.10    -1.27%

ICBAMCL2ND 8.50 
0.40    4.94%

ICBEPMF1S1 8.00 
0.10    1.27%

ICBIBANK 5.00 
0.00    0.00%

ICBSONALI1 8.40 
0.30    3.70%

IDLC   64.90    
3.30    5.36%

IFADAUTOS 132.60 
8.50    6.85%

IFIC   26.50    
1.90    7.72%

IFIC1STMF 7.40 
-0.10    -1.33%

IFILISLMF1 8.40 
-0.10    -1.18%

ILFSL   16.40    
1.10    7.19%

IMAMBUTTON 16.50 
0.30    1.85%

INTECH 15.50 
0.20    1.31%

IPDC   41.80    
0.20    0.48%

ISLAMIBANK 39.00 
2.20    5.98%

ISLAMICFIN 21.90 
1.70    8.42%

ISLAMIINS 24.90 
1.20    5.06%

ISNLTD 16.00 
0.50    3.23%

ITC   53.90    
-0.10    -0.19%

JAMUNABANK 19.00 
0.70    3.83%

JAMUNAOIL 217.10 
7.00    3.33%

JANATAINS 15.30 
0.70    4.79%

JMISMDL 181.20 
-0.30    -0.17%

JUTESPINN 58.50 
0.40    0.69%

KARNAPHULI 18.20 
0.30    1.68%

KAY&QUE 44.00 
-1.00    -2.22%

KBPPWBIL 23.20 
0.60    2.65%

KDSALTD 91.00 
2.70    3.06%

KEYACOSMET 16.50 
1.20    7.84%

KOHINOOR 385.50 
2.00    0.52%

KPCL   67.10    
0.40    0.60%

KPPL   8.70    
-0.10    -1.14%

LAFSURCEML 84.90 
1.70    2.04%

LANKABAFIN 49.70 
4.10    8.99%

LEGACYFOOT 23.30 
0.00    0.00%

LIBRAINFU 461.00 
-22.30    -4.61%

LINDEBD 1322.90 
2.70    0.20%

LRGLOBMF1 7.90 
0.10    1.28%

MAKSONSPIN 9.90 
0.30    3.13%

MALEKSPIN 20.50 
0.60    3.02%

MARICO 1100.00 
-14.90    -1.34%

MATINSPINN 41.00 
1.00    2.50%

MBL1STMF 8.30 
0.10    1.22%

MEGCONMILK 10.70 
0.00    0.00%

MEGHNACEM 114.20 
3.00    2.70%

MEGHNALIFE 67.00 
-0.80    -1.18%

MEGHNAPET 10.10 
0.20    2.02%

MERCANBANK 18.90 
1.00    5.59%

MERCINS 20.80 
0.00    0.00%

METROSPIN 8.90 
0.10    1.14%

MHSML   26.40    
2.40    10.00%

MICEMENT 87.30 
1.00    1.16%

MIDASFIN 27.80 
1.60    6.11%

MIRACLEIND 57.00 
0.60    1.06%

MITHUNKNIT 56.90 
0.30    0.53%

MJLBD   131.90    
-0.10    -0.08%

MODERNDYE 170.10 
-2.10    -1.22%

MONNOCERA 42.80 
-0.10    -0.23%

MONNOSTAF 523.00 
-8.20    -1.54%

MPETROLEUM 199.00 
1.30    0.66%

MTB   27.70    
2.50    9.92%

NATLIFEINS 187.00 
-1.50    -0.80%

NAVANACNG 76.00 
0.40    0.53%

NBL   14.80    
0.50    3.50%

NCCBANK 15.10 
0.80    5.59%

NCCBLMF1 8.10 
-0.30    -3.57%

NFML   23.50    
0.40    1.73%

NHFIL   51.50    
0.80    1.58%

NITOLINS 26.30 
-0.30    -1.13%

NLI1STMF 13.80 
-0.10    -0.72%

NORTHERN 276.20 
15.40    5.90%

NORTHRNINS 27.30 
-0.10    -0.36%

NPOLYMAR 96.00 
0.20    0.21%

NTC   780.20    
-0.60    -0.08%

NTLTUBES 132.60 
-0.80    -0.60%

OAL   29.80    
1.40    4.93%

OLYMPIC 311.10 
-5.80    -1.83%

ONEBANKLTD 20.80 
1.10    5.58%

ORIONINFU 63.50 
0.30    0.47%

ORIONPHARM 53.70 
1.40    2.68%

PADMALIFE 33.90 
0.00    0.00%

PADMAOIL 229.50 
7.50    3.38%

PARAMOUNT 19.20 
0.50    2.67%

PENINSULA 35.50 
1.30    3.80%

PEOPLESINS 23.50 
0.60    2.62%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 256.90 
3.60    1.42%

PHENIXINS 32.00 
0.10    0.31%

PHOENIXFIN 28.50 
0.80    2.89%

PHPMF1 7.60 
0.10    1.33%

PIONEERINS 35.10 
-0.10    -0.28%

PLFSL   11.30    
0.50    4.63%

POPULAR1MF 7.50 
0.10    1.35%

POPULARLIF 79.20 
0.40    0.51%

POWERGRID 57.00 
0.30    0.53%

PRAGATIINS 36.00 
-0.40    -1.10%

PRAGATILIF 102.00 
-0.30    -0.29%

PREMIERBAN 13.00 
0.50    4.00%

PREMIERCEM 98.00 
5.30    5.72%

PREMIERLEA 14.40 
0.70    5.11%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 20.70 
0.50    2.48%

PRIMEFIN 12.90 
0.90    7.50%

PRIMEINSUR 20.50 
0.80    4.06%

PRIMELIFE 64.50 
-0.70    -1.07%

PRIMETEX 29.60 
0.90    3.14%

PROGRESLIF 56.90 
1.20    2.15%

PROVATIINS 19.70 
0.00    0.00%

PTL   25.60    
2.30    9.87%

PUBALIBANK 25.90 
1.40    5.71%

PURABIGEN 18.50 
0.70    3.93%

QSMDRYCELL 97.00 
1.10    1.15%

RAHIMAFOOD 115.00 
-5.20    -4.33%

RAHIMTEXT 243.20 
-1.40    -0.57%

RAKCERAMIC 68.10 
-4.90    -6.71%

RANFOUNDRY 127.20 
-0.60    -0.47%

RDFOOD 17.90 
0.10    0.56%

RECKITTBEN 1530.00 
-1.60    -0.10%

REGENTTEX 19.00 
0.90    4.97%

RELIANCE1 10.10 
0.10    1.00%

RELIANCINS 52.40 
0.40    0.77%

RENATA 1112.30 
-3.60    -0.32%

RENWICKJA 616.30 
-11.60    -1.85%

REPUBLIC 25.20 
-0.10    -0.40%

RNSPIN 30.00 
-0.50    -1.64%

RSRMSTEEL 82.30 
4.70    6.06%

RUPALIBANK 30.60 
1.40    4.79%

RUPALIINS 22.60 
0.50    2.26%

RUPALILIFE 46.20 
1.90    4.29%

SAFKOSPINN 15.40 
0.50    3.36%

SAIFPOWER 62.20 
3.70    6.32%

SAIHAMCOT 19.40 
-0.20    -1.02%

SAIHAMTEX 19.50 
1.60    8.94%

SALAMCRST 40.60 
-0.40    -0.98%

SALVOCHEM 18.70 
0.20    1.08%

SAMATALETH 31.00 
2.30    8.01%

SAMORITA 80.80 
0.20    0.25%

SANDHANINS 39.20 
0.30    0.77%

SAPORTL 48.60 
1.30    2.75%

SAVAREFR 72.40 
5.10    7.58%

SEBL1STMF 12.90 
0.10    0.78%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 16.40 
0.70    4.46%

SHASHADNIM 84.50 
0.50    0.60%

SHURWID 12.40 
0.20    1.64%

SHYAMPSUG 23.50 
2.00    9.30%

SIBL   19.00    
1.00    5.56%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 211.70 
1.70    0.81%

SINOBANGLA 28.40 
-1.00    -3.40%

SONALIANSH 199.90 
1.80    0.91%

SONARBAINS 20.30 
0.10    0.50%

SONARGAON 14.30 
-0.20    -1.38%

SOUTHEASTB 20.50 
0.50    2.50%

SPCERAMICS 12.60 
0.40    3.28%

SPCL   147.00    
1.60    1.10%

SQUARETEXT 72.00 
0.00    0.00%

SQURPHARMA 260.20 
-0.90    -0.34%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 19.70 
0.00    0.00%

STANDBANKL 14.20 
0.70    5.19%

STYLECRAFT 1330.00 
-3.90    -0.29%

SUMITPOWER 42.90 
0.70    1.66%

SUNLIFEINS 23.80 
-0.10    -0.42%

TAKAFULINS 20.50 
0.50    2.50%

TALLUSPIN 11.30 
0.50    4.63%

TITASGAS 53.80 
0.60    1.13%

TOSRIFA 22.70 
0.70    3.18%

TRUSTB1MF 7.70 
0.00    0.00%

TRUSTBANK 26.40 
0.50    1.93%

TUNGHAI 16.60 
1.20    7.79%

UCB   24.30    
0.80    3.40%

UNIONCAP 25.90 
2.30    9.75%

UNIQUEHRL 61.30 
3.30    5.69%

UNITEDAIR 7.80 
0.00    0.00%

UNITEDFIN 26.00 
1.70    7.00%

UNITEDINS 32.50 
0.70    2.20%

UPGDCL 152.20 
1.40    0.93%

USMANIAGL 92.80 
-0.40    -0.43%

UTTARABANK 27.40 
1.00    3.79%

UTTARAFIN 69.70 
4.30    6.57%

VAMLBDMF1 9.40 
-0.10    -1.05%

VAMLRBBF 9.90 
0.40    4.21%

WATACHEM 170.10 
-3.10    -1.79%

WMSHIPYARD 34.20 
0.10    0.29%

YPL   32.00    
0.20    0.63%

ZAHEENSPIN 23.70 
0.80    3.49%

ZAHINTEX 19.40 
0.30    1.57%

ZEALBANGLA 33.20 
-3.50    -9.54%


     
     
Asia Securities offer highly customised and intelligent product providing both electronic and telephonic brokerage.
more
  When it comes to efficient methods to serve your needs, you can't deny effectiveness of VAS
more
  Asia Securities research team provides clients with research services covering about stocks
more
  A margin loan is a share investment loan or borrowing money to invest. The right sort of borrowing can
more

 
 DSE Daily News

HTTP/1.1 200 OK Date: Mon, 23 Jan 2017 02:19:24 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze19 Vary: Accept-Encoding Transfer-Encoding: chunked Content-Type: text/html Dhaka Stock Exchange

Monday, January 23, 2017 Current Time: 8:19:24 AM (BST) Market Status: Closed
1JANATAMF 8.00 
0.00    0.00%

1STPRIMFMF 14.50 
0.00    0.00%

AAMRATECH 39.00 
2.50    6.85%

ABB1STMF 7.80 
0.10    1.30%

ABBANK 24.30 
0.70    2.97%

ACI   432.90    
11.40    2.70%

ACIFORMULA 166.50 
4.70    2.90%

ACMELAB 116.60 
2.20    1.92%

ACTIVEFINE 46.10 
0.50    1.10%

AFCAGRO 53.70 
0.90    1.70%

AFTABAUTO 68.40 
3.00    4.59%

AGNISYSL 24.80 
0.80    3.33%

AGRANINS 24.10 
-0.90    -3.60%

AIBL1STIMF 8.80 
-0.20    -2.22%

AL-HAJTEX 94.10 
0.70    0.75%

ALARABANK 18.30 
0.60    3.39%

ALLTEX 13.70 
-0.10    -0.72%

AMANFEED 75.00 
1.90    2.60%

AMBEEPHA 392.10 
-3.50    -0.88%

AMCL(PRAN) 228.50 
5.00    2.24%

ANLIMAYARN 31.60 
1.10    3.61%

ANWARGALV 72.50 
-1.10    -1.49%

APEXFOODS 143.00 
1.20    0.85%

APEXFOOT 355.90 
-7.80    -2.14%

APEXSPINN 116.00 
2.00    1.75%

APEXTANRY 140.70 
0.20    0.14%

APOLOISPAT 23.30 
0.50    2.19%

ARAMIT 375.00 
0.80    0.21%

ARAMITCEM 46.10 
2.60    5.98%

ARGONDENIM 37.20 
2.00    5.68%

ASIAINS 22.90 
-0.10    -0.43%

ASIAPACINS 23.00 
0.80    3.60%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 137.90 
1.60    1.17%

AZIZPIPES 72.50 
4.00    5.84%

BANGAS 131.50 
0.50    0.38%

BANKASIA 19.40 
0.50    2.65%

BARKAPOWER 46.80 
-0.60    -1.27%

BATASHOE 1147.00 
1.20    0.10%

BATBC   2500.00    
5.90    0.24%

BAYLEASING 27.20 
1.30    5.02%

BBS   55.00    
-1.50    -2.65%

BDAUTOCA 98.10 
-4.20    -4.11%

BDCOM   27.30    
0.40    1.49%

BDFINANCE 18.80 
1.40    8.05%

BDLAMPS 185.10 
3.50    1.93%

BDTHAI 30.20 
0.80    2.72%

BDWELDING 12.70 
-0.30    -2.31%

BEACHHATCH 12.20 
-0.40    -3.17%

BEACONPHAR 25.10 
0.10    0.40%

BENGALWTL 47.10 
1.20    2.61%

BERGERPBL 2332.00 
0.80    0.03%

BEXIMCO 36.80 
0.60    1.66%

BGIC   22.70    
0.10    0.44%

BIFC   10.70    
0.00    0.00%

BNICL   21.40    
0.20    0.94%

BRACBANK 65.00 
0.30    0.46%

BSC   612.00    
42.70    7.50%

BSCCL   131.10    
7.30    5.90%

BSRMLTD 142.40 
2.90    2.08%

BSRMSTEEL 102.30 
1.80    1.79%

BXPHARMA 87.10 
-0.30    -0.34%

BXSYNTH 10.00 
0.20    2.04%

CAPMBDBLMF 11.60 
0.20    1.75%

CENTRALINS 23.80 
0.00    0.00%

CENTRALPHL 27.50 
0.20    0.73%

CITYBANK 36.40 
2.80    8.33%

CITYGENINS 19.50 
0.40    2.09%

CMCKAMAL 24.70 
1.30    5.56%

CNATEX 12.30 
0.60    5.13%

CONFIDCEM 142.00 
9.20    6.93%

CONTININS 23.70 
-0.40    -1.66%

CVOPRL 198.00 
1.70    0.87%

DACCADYE 9.00 
0.00    0.00%

DAFODILCOM 39.80 
-0.40    -1.00%

DBH   112.00    
1.50    1.36%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 122.80 
0.50    0.41%

DELTASPINN 12.00 
0.30    2.56%

DESCO   58.10    
0.90    1.57%

DESHBANDHU 13.30 
-0.50    -3.62%

DHAKABANK 20.90 
0.80    3.98%

DHAKAINS 26.30 
1.50    6.05%

DOREENPWR 112.30 
4.30    3.98%

DSHGARME 313.30 
6.30    2.05%

DSSL   22.60    
-0.10    -0.44%

DULAMIACOT 9.50 
0.20    2.15%

DUTCHBANGL 120.00 
1.00    0.84%

EASTERNINS 33.50 
0.90    2.76%

EASTLAND 25.20 
0.70    2.86%

EASTRNLUB 1197.00 
-24.80    -2.03%

EBL   33.60    
1.30    4.02%

EBL1STMF 7.90 
0.40    5.33%

EBLNRBMF 8.50 
0.00    0.00%

ECABLES 146.80 
0.10    0.07%

EHL   46.30    
1.00    2.21%

EMERALDOIL 34.50 
-0.80    -2.27%

ENVOYTEX 39.70 
0.50    1.28%

ETL   22.30    
1.20    5.69%

EXIM1STMF 8.70 
0.10    1.16%

EXIMBANK 14.40 
0.50    3.60%

FAMILYTEX 10.80 
0.40    3.85%

FARCHEM 26.70 
0.40    1.52%

FAREASTFIN 14.30 
0.30    2.14%

FAREASTLIF 78.60 
1.90    2.48%

FASFIN 14.60 
0.60    4.29%

FBFIF   7.60    
0.10    1.33%

FEDERALINS 14.50 
0.20    1.40%

FEKDIL 31.80 
1.00    3.25%

FINEFOODS 23.50 
0.10    0.43%

FIRSTFIN 10.40 
0.00    0.00%

FIRSTSBANK 15.40 
0.60    4.05%

FORTUNE 50.40 
-0.10    -0.20%

FUWANGCER 21.20 
0.20    0.95%

FUWANGFOOD 16.40 
0.10    0.61%

GBBPOWER 24.30 
0.30    1.25%

GEMINISEA 740.20 
-7.80    -1.04%

GENNEXT 11.10 
0.50    4.72%

GHAIL   49.80    
-1.90    -3.68%

GHCL   42.70    
1.60    3.89%

GLAXOSMITH 1564.00 
3.30    0.21%

GLOBALINS 21.90 
0.30    1.39%

GOLDENSON 22.90 
0.30    1.33%

GP   297.50    
0.30    0.10%

GPHISPAT 43.30 
1.50    3.59%

GQBALLPEN 78.40 
-0.90    -1.13%

GRAMEENS2 14.10 
0.10    0.71%

GREENDELMF 8.40 
0.10    1.20%

GREENDELT 61.00 
0.60    0.99%

GSPFINANCE 27.60 
1.30    4.94%

HAKKANIPUL 50.40 
-0.10    -0.20%

HEIDELBCEM 560.00 
-2.40    -0.43%

HFL   26.50    
1.00    3.92%

HRTEX   33.60    
0.50    1.51%

HWAWELLTEX 39.00 
0.90    2.36%

IBBLPBOND 986.50 
1.00    0.10%

IBNSINA 246.20 
-7.70    -3.03%

ICB   176.00    
-1.30    -0.73%

ICB1STNRB 24.60 
-1.30    -5.02%

ICB2NDNRB 10.40 
-0.10    -0.95%

ICB3RDNRB 7.80 
-0.10    -1.27%

ICBAMCL2ND 8.50 
0.40    4.94%

ICBEPMF1S1 8.00 
0.10    1.27%

ICBIBANK 5.00 
0.00    0.00%

ICBSONALI1 8.40 
0.30    3.70%

IDLC   64.90    
3.30    5.36%

IFADAUTOS 132.60 
8.50    6.85%

IFIC   26.50    
1.90    7.72%

IFIC1STMF 7.40 
-0.10    -1.33%

IFILISLMF1 8.40 
-0.10    -1.18%

ILFSL   16.40    
1.10    7.19%

IMAMBUTTON 16.50 
0.30    1.85%

INTECH 15.50 
0.20    1.31%

IPDC   41.80    
0.20    0.48%

ISLAMIBANK 39.00 
2.20    5.98%

ISLAMICFIN 21.90 
1.70    8.42%

ISLAMIINS 24.90 
1.20    5.06%

ISNLTD 16.00 
0.50    3.23%

ITC   53.90    
-0.10    -0.19%

JAMUNABANK 19.00 
0.70    3.83%

JAMUNAOIL 217.10 
7.00    3.33%

JANATAINS 15.30 
0.70    4.79%

JMISMDL 181.20 
-0.30    -0.17%

JUTESPINN 58.50 
0.40    0.69%

KARNAPHULI 18.20 
0.30    1.68%

KAY&QUE 44.00 
-1.00    -2.22%

KBPPWBIL 23.20 
0.60    2.65%

KDSALTD 91.00 
2.70    3.06%

KEYACOSMET 16.50 
1.20    7.84%

KOHINOOR 385.50 
2.00    0.52%

KPCL   67.10    
0.40    0.60%

KPPL   8.70    
-0.10    -1.14%

LAFSURCEML 84.90 
1.70    2.04%

LANKABAFIN 49.70 
4.10    8.99%

LEGACYFOOT 23.30 
0.00    0.00%

LIBRAINFU 461.00 
-22.30    -4.61%

LINDEBD 1322.90 
2.70    0.20%

LRGLOBMF1 7.90 
0.10    1.28%

MAKSONSPIN 9.90 
0.30    3.13%

MALEKSPIN 20.50 
0.60    3.02%

MARICO 1100.00 
-14.90    -1.34%

MATINSPINN 41.00 
1.00    2.50%

MBL1STMF 8.30 
0.10    1.22%

MEGCONMILK 10.70 
0.00    0.00%

MEGHNACEM 114.20 
3.00    2.70%

MEGHNALIFE 67.00 
-0.80    -1.18%

MEGHNAPET 10.10 
0.20    2.02%

MERCANBANK 18.90 
1.00    5.59%

MERCINS 20.80 
0.00    0.00%

METROSPIN 8.90 
0.10    1.14%

MHSML   26.40    
2.40    10.00%

MICEMENT 87.30 
1.00    1.16%

MIDASFIN 27.80 
1.60    6.11%

MIRACLEIND 57.00 
0.60    1.06%

MITHUNKNIT 56.90 
0.30    0.53%

MJLBD   131.90    
-0.10    -0.08%

MODERNDYE 170.10 
-2.10    -1.22%

MONNOCERA 42.80 
-0.10    -0.23%

MONNOSTAF 523.00 
-8.20    -1.54%

MPETROLEUM 199.00 
1.30    0.66%

MTB   27.70    
2.50    9.92%

NATLIFEINS 187.00 
-1.50    -0.80%

NAVANACNG 76.00 
0.40    0.53%

NBL   14.80    
0.50    3.50%

NCCBANK 15.10 
0.80    5.59%

NCCBLMF1 8.10 
-0.30    -3.57%

NFML   23.50    
0.40    1.73%

NHFIL   51.50    
0.80    1.58%

NITOLINS 26.30 
-0.30    -1.13%

NLI1STMF 13.80 
-0.10    -0.72%

NORTHERN 276.20 
15.40    5.90%

NORTHRNINS 27.30 
-0.10    -0.36%

NPOLYMAR 96.00 
0.20    0.21%

NTC   780.20    
-0.60    -0.08%

NTLTUBES 132.60 
-0.80    -0.60%

OAL   29.80    
1.40    4.93%

OLYMPIC 311.10 
-5.80    -1.83%

ONEBANKLTD 20.80 
1.10    5.58%

ORIONINFU 63.50 
0.30    0.47%

ORIONPHARM 53.70 
1.40    2.68%

PADMALIFE 33.90 
0.00    0.00%

PADMAOIL 229.50 
7.50    3.38%

PARAMOUNT 19.20 
0.50    2.67%

PENINSULA 35.50 
1.30    3.80%

PEOPLESINS 23.50 
0.60    2.62%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 256.90 
3.60    1.42%

PHENIXINS 32.00 
0.10    0.31%

PHOENIXFIN 28.50 
0.80    2.89%

PHPMF1 7.60 
0.10    1.33%

PIONEERINS 35.10 
-0.10    -0.28%

PLFSL   11.30    
0.50    4.63%

POPULAR1MF 7.50 
0.10    1.35%

POPULARLIF 79.20 
0.40    0.51%

POWERGRID 57.00 
0.30    0.53%

PRAGATIINS 36.00 
-0.40    -1.10%

PRAGATILIF 102.00 
-0.30    -0.29%

PREMIERBAN 13.00 
0.50    4.00%

PREMIERCEM 98.00 
5.30    5.72%

PREMIERLEA 14.40 
0.70    5.11%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 20.70 
0.50    2.48%

PRIMEFIN 12.90 
0.90    7.50%

PRIMEINSUR 20.50 
0.80    4.06%

PRIMELIFE 64.50 
-0.70    -1.07%

PRIMETEX 29.60 
0.90    3.14%

PROGRESLIF 56.90 
1.20    2.15%

PROVATIINS 19.70 
0.00    0.00%

PTL   25.60    
2.30    9.87%

PUBALIBANK 25.90 
1.40    5.71%

PURABIGEN 18.50 
0.70    3.93%

QSMDRYCELL 97.00 
1.10    1.15%

RAHIMAFOOD 115.00 
-5.20    -4.33%

RAHIMTEXT 243.20 
-1.40    -0.57%

RAKCERAMIC 68.10 
-4.90    -6.71%

RANFOUNDRY 127.20 
-0.60    -0.47%

RDFOOD 17.90 
0.10    0.56%

RECKITTBEN 1530.00 
-1.60    -0.10%

REGENTTEX 19.00 
0.90    4.97%

RELIANCE1 10.10 
0.10    1.00%

RELIANCINS 52.40 
0.40    0.77%

RENATA 1112.30 
-3.60    -0.32%

RENWICKJA 616.30 
-11.60    -1.85%

REPUBLIC 25.20 
-0.10    -0.40%

RNSPIN 30.00 
-0.50    -1.64%

RSRMSTEEL 82.30 
4.70    6.06%

RUPALIBANK 30.60 
1.40    4.79%

RUPALIINS 22.60 
0.50    2.26%

RUPALILIFE 46.20 
1.90    4.29%

SAFKOSPINN 15.40 
0.50    3.36%

SAIFPOWER 62.20 
3.70    6.32%

SAIHAMCOT 19.40 
-0.20    -1.02%

SAIHAMTEX 19.50 
1.60    8.94%

SALAMCRST 40.60 
-0.40    -0.98%

SALVOCHEM 18.70 
0.20    1.08%

SAMATALETH 31.00 
2.30    8.01%

SAMORITA 80.80 
0.20    0.25%

SANDHANINS 39.20 
0.30    0.77%

SAPORTL 48.60 
1.30    2.75%

SAVAREFR 72.40 
5.10    7.58%

SEBL1STMF 12.90 
0.10    0.78%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 16.40 
0.70    4.46%

SHASHADNIM 84.50 
0.50    0.60%

SHURWID 12.40 
0.20    1.64%

SHYAMPSUG 23.50 
2.00    9.30%

SIBL   19.00    
1.00    5.56%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 211.70 
1.70    0.81%

SINOBANGLA 28.40 
-1.00    -3.40%

SONALIANSH 199.90 
1.80    0.91%

SONARBAINS 20.30 
0.10    0.50%

SONARGAON 14.30 
-0.20    -1.38%

SOUTHEASTB 20.50 
0.50    2.50%

SPCERAMICS 12.60 
0.40    3.28%

SPCL   147.00    
1.60    1.10%

SQUARETEXT 72.00 
0.00    0.00%

SQURPHARMA 260.20 
-0.90    -0.34%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 19.70 
0.00    0.00%

STANDBANKL 14.20 
0.70    5.19%

STYLECRAFT 1330.00 
-3.90    -0.29%

SUMITPOWER 42.90 
0.70    1.66%

SUNLIFEINS 23.80 
-0.10    -0.42%

TAKAFULINS 20.50 
0.50    2.50%

TALLUSPIN 11.30 
0.50    4.63%

TITASGAS 53.80 
0.60    1.13%

TOSRIFA 22.70 
0.70    3.18%

TRUSTB1MF 7.70 
0.00    0.00%

TRUSTBANK 26.40 
0.50    1.93%

TUNGHAI 16.60 
1.20    7.79%

UCB   24.30    
0.80    3.40%

UNIONCAP 25.90 
2.30    9.75%

UNIQUEHRL 61.30 
3.30    5.69%

UNITEDAIR 7.80 
0.00    0.00%

UNITEDFIN 26.00 
1.70    7.00%

UNITEDINS 32.50 
0.70    2.20%

UPGDCL 152.20 
1.40    0.93%

USMANIAGL 92.80 
-0.40    -0.43%

UTTARABANK 27.40 
1.00    3.79%

UTTARAFIN 69.70 
4.30    6.57%

VAMLBDMF1 9.40 
-0.10    -1.05%

VAMLRBBF 9.90 
0.40    4.21%

WATACHEM 170.10 
-3.10    -1.79%

WMSHIPYARD 34.20 
0.10    0.29%

YPL   32.00    
0.20    0.63%

ZAHEENSPIN 23.70 
0.80    3.49%

ZAHINTEX 19.40 
0.30    1.57%

ZEALBANGLA 33.20 
-3.50    -9.54%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 22, 2017 at 4:00 PM

DSEX Index
5602.84613
68.78026
1.24285%
DSES Index
1286.41806
10.86406
0.85171%
DS30 Index
2011.72226
28.01513
1.41226%
Total Trade
Total Volume
Total Value in Taka (mn)
244333
501596558
16683.848
Issues Advanced
Issues declined
Issues Unchanged
224
78
26

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 19, 2017

DSEX Index
5534.06587
0.56894
0.01028%
DSES Index
1275.55400
-0.76730
-0.06012 %
DS30 Index
1983.70713
2.82321
0.14252%
Total Trade
Total Volume
Total Value in Taka (mn)
226941
422475057
14087.432

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MHSML 26.4 10 26.4 24
MTB 27.7 9.921 27.7 25.2
PTL 25.6 9.871 25.6 23.3
UNIONCAP 25.9 9.746 25.9 23.6
SHYAMPSUG 23.5 9.302 23.5 21.5
LANKABAFIN 49.7 8.991 49.4 45.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,500 5.9 2,499.7 2,494.1
BERGERPBL 2,332 0.8 2,297.1 2,331.2
GLAXOSMITH 1,564 3.3 1,565.4 1,560.7
RECKITTBEN 1,530 -1.6 1,529.3 1,531.6
STYLECRAFT 1,330 -3.9 1,326.4 1,333.9
LINDEBD 1,322.9 2.7 1,319 1,320.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 986.5 1 985.5 985.5
More...
Search Company
Search TREC Holder
Today’s News
 
End of Today's News


Founded in 1995, Asia Securities Limited has grown to become a reputed equity brokerage company. It is registered with the Securities and Exchange Commission as a stock broker and a stock dealer.

ASL is exclusively engaged in the business of executing and clearing orders in equity securities. The company is known for its dependable customer service and other value added services, which give our clients an edge over the others.

We are highly regarded in the industry for our commitment to long-term customer relationships and transparent approach in our service. Our focused management team has driven our success in growing the business.

At ASL we are engaged in only one business: We provide the very best execution and clearing services for our customers. We aim to get our customers the very best price by accessing the best possible options.

 

Important Links   Download
Dhaka Stock Exchange Limited National Board of revenue IPO Application Form
Chittagong Stock Exchange Central Depository Bangladesh Limited CDBL
Board of Investment Bangladesh Forthcoming Initial Public Offerings (IPO) information
Initial Public Offerings (IPO) result